Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
eHive
14501
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14502 |
EI Risitas
14502
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14503 |
Eidoo
14503
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14504 |
EIDOS / Enumivo
14504
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14505 |
Eifi FInance
14505
EIFI
|
$0.001228 | - | 3.58% | -2.87% |
30d
-8.1%
60d
-51.56%
90d
111.28%
|
Open $0.00118579
Low $0.00118579
High $0.00122823
|
- - | - |
|
||
| 14506 |
Eigenpie mstETH
14506
MSTETH
|
- | - | - | -0.94% |
30d
-22.59%
60d
-42.47%
90d
-51.32%
|
Open $1,656.40
Low $1,656.40
High $1,656.40
|
- - | - |
|
||
| 14507 |
Eight Hours Token
14507
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
||
| 14508 |
Eiichiro Oda Inu
14508
ODA
|
- | - | - | 9.98% |
30d
-0.02%
60d
-39.88%
90d
-39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14509 |
Einsteinium
14509
EMC2
|
- | - | - | 2.76% |
30d
-96.15%
60d
-95.22%
90d
-96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
||
| 14510 |
EIPlatform
14510
EMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14511 |
EJA Coin
14511
EJAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14512 |
Eject
14512
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d
-60.42%
60d
-64.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14513 |
Ejection Moon
14513
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
||
| 14514 |
EJOY
14514
EJOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14515 |
Ekon Gold
14515
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14516 |
Ekubo Protocol
14516
EKUBO
|
- | - | - | -3.33% |
30d
50.11%
60d
151.64%
90d
83.63%
|
Open $6.530
Low $6.530
High $6.530
|
- - | - |
|
||
| 14517 |
El Dorado Exchange
14517
EDE
|
- | - | - | 4.81% |
30d
-5.64%
60d
-7.55%
90d
-16.79%
|
Open $0.00147891
Low $0.00147891
High $0.00147891
|
- - | - |
|
||
| 14518 |
El Dorado Exchange - Arbitrum
14518
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14519 |
El Hippo
14519
HIPP
|
- | - | - | -6.58% |
30d
-16.51%
60d
0.82%
90d
117.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14520 |
El Pepito
14520
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14521 |
EL RUNE - Rune.Game
14521
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14522 |
EL SALVADOR MEME
14522
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14523 |
El Sapo Pepe
14523
P
|
$0.000046 | - | - | -8.14% |
30d
-26.15%
60d
-54.66%
90d
6.4%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 14524 |
Elacoin
14524
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14525 |
Elamachain
14525
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14526 |
Elan
14526
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14527 |
Elastic Bitcoin
14527
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
||
| 14528 |
Elastic BNB
14528
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d
-19.92%
60d
-35.01%
90d
-55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
||
| 14529 |
Elastic Governance
14529
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d
-53.4%
60d
-52.16%
90d
-44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
||
| 14530 |
ElasticSwap
14530
TIC
|
- | - | - | 0.07% |
30d
-77.35%
60d
-78.63%
90d
-79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
||
| 14531 |
ElChapo
14531
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d
-51.16%
60d
-51.16%
90d
-51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
||
| 14532 |
Elcoin
14532
EL
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00069865
Low $0.00068863
High $0.00074724
|
- - | - |
|
||
| 14533 |
ELD RUNE - Rune.Game
14533
ELD
|
- | - | - | -0.11% |
30d
-16%
60d
-81.04%
90d
-81.75%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 14534 |
Elden Knights
14534
KNIGHTS
|
- | - | - | 0.14% |
30d
-41.02%
60d
-65.69%
90d
-83.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14535 |
Electra
14535
ECA
|
- | - | - | 1.74% |
30d
194.48%
60d
25.21%
90d
-43.18%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 14536 |
Electric Arena
14536
EARENA
|
- | - | - | -9.59% |
30d
-25.78%
60d
-27.51%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14537 |
Electric Token
14537
ETR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14538 |
Electrify.Asia
14538
ELEC
|
$0.000027 | - | - | -12.15% |
30d
-83.63%
60d
-81.79%
90d
-79.87%
|
Open $0.00002742
Low $0.00002742
High $0.00002742
|
- - | - |
|
||
| 14539 |
Electrinity
14539
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30d
-69.17%
60d
-69.17%
90d
-69.17%
|
Open $0.036195
Low $0.035493
High $0.036353
|
- - | - |
|
||
| 14540 |
Electron (Atomicals)
14540
ELECTRON
|
$0.001322 | 0.14% | 1.29% | 9.16% |
30d
10.57%
60d
31.04%
90d
47.79%
|
Open $0.00133836
Low $0.00130322
High $0.00173304
|
- - | - |
|
||
| 14541 |
Electronero
14541
ETNX
|
- | - | - | 0.34% |
30d
0.51%
60d
-6.54%
90d
33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 14542 |
Electronero Pulse
14542
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d
970126027.58%
60d
1227992293.6%
90d
422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
||
| 14543 | - | -0.8% | -6.34% | 96.7% |
30d
96.7%
60d
96.7%
90d
96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
|||
| 14544 |
Electronic PK Chain
14544
EPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14545 |
ELEF WORLD
14545
ELEF
|
- | - | - | - |
30d
116.78%
60d
144.26%
90d
33.89%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 14546 |
Elektron
14546
EKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14547 |
Element.Black
14547
ELT
|
- | - | - | -6.42% |
30d
-46.77%
60d
-65.69%
90d
-70.49%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 14548 |
Elements
14548
ELM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14549 |
Elements Estates
14549
ELES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14550 |
Elements Game
14550
ELM
|
- | -0.53% | -2.57% | 6.9% |
30d
3.13%
60d
-29.6%
90d
-
|
Open $0.00504249
Low $0.00491317
High $0.00504249
|
- - | - |
|
32.389 Coins Monitored - Page
291 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.