Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14501 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14502
Eddie coin
Eddie coin
14502
EDDIE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14503
Eddie Seal
Eddie Seal
14503
EDSE
- - - -13.56%
30d -6.82%
60d -6.01%
90d -6.71%
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
- - -
14504
Eden
Eden
14504
EDN
- - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14505
EdenLoop
EdenLoop
14505
ELT
- - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14506 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14507
EdFi
EdFi
14507
EDFI
- - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14508 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14509
Edgecoin
Edgecoin
14509
EDGT
- - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14510
EdgeCoin II
EdgeCoin II
14510
EDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14511
Edgefolio
Edgefolio
14511
EFOLIO
- - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14512
Edgeless
Edgeless
14512
EDG
- - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14513
Edgeware
Edgeware
14513
EDG
- - - 0.04%
30d -68.61%
60d -63.1%
90d -70.23%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
14514 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
14515
Edible Coin
Edible Coin
14515
EDIBLE
- 0.18% -2.04% -60.89%
30d -83.36%
60d -83.36%
90d -83.36%
Open -
Low -
High -
- - -
14516
EDNS Token
EDNS Token
14516
EDNS
- - - -0.08%
30d -85.8%
60d -79.89%
90d -80.43%
Open $0.00042492
Low $0.00042492
High $0.00042492
- - -
14517
EDOG
EDOG
14517
EDOG
$0.000011 - 9.36% 6.69%
30d -11.44%
60d -62.95%
90d -87.7%
Open $0.000009886
Low $0.000009886
High $0.00001092
- - -
14518
EduBits
EduBits
14518
EDX
- - - 0.08%
30d -19.93%
60d -19.93%
90d -19.93%
Open $0.00266864
Low $0.00266864
High $0.00266864
- - -
14519
EDUCare
EDUCare
14519
EKT
- - - -
30d -22.98%
60d -34.36%
90d -2.23%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
14520
Educoin
Educoin
14520
EDU
- 3.53% 8.06% -17.21%
30d 4.89%
60d -11.22%
90d -48.78%
Open $0.000009524
Low $0.000009213
High $0.00001029
- - -
14521
EducoinV
EducoinV
14521
EDUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14522
Edufex
Edufex
14522
EDUX
- - - -1.08%
30d -2.03%
60d -1.47%
90d -2.41%
Open $0.00015256
Low $0.00015256
High $0.00015256
- - -
14523
EduMetrix
EduMetrix
14523
EDMTX
- -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -7.79%
Open -
Low -
High $4.9321
- - -
14524
Edward Coristine
Edward Coristine
14524
BIGBALLS
- - 0.89% 421.71%
30d 421.71%
60d 421.71%
90d 421.71%
Open $0.00001831
Low $0.00001831
High $0.0000187
- - -
14525
eEat
eEat
14525
EEAT
- - - -
30d -40.25%
60d -38.33%
90d -58.37%
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
- - -
14526
Eefs
Eefs
14526
EEFS
- - - -0.68%
30d -99.8%
60d -99.8%
90d -99.77%
Open $0.000004006
Low $0.000004006
High $0.000004006
- - -
14527
Effort Economy
Effort Economy
14527
EFFORT
$0.000513 - 7.81% 12.86%
30d 0.01%
60d -27.01%
90d -9.85%
Open $0.00043863
Low $0.00043863
High $0.00052072
- - -
14528
eFIN
eFIN
14528
EFIN
- - - 0.01%
30d 3.16%
60d -58.89%
90d -70.59%
Open $0.00004367
Low $0.00004367
High $0.00004367
- - -
14529 - - - -33.42%
30d -81.46%
60d -81.09%
90d -86.01%
Open $0.000002797
Low $0.000002797
High $0.000002797
- - -
14530
EFT.finance
EFT.finance
14530
EFT
- - - -
30d -
60d -
90d -
Open $1.3805
Low $1.3805
High $1.3805
- - -
14531
EFUN
EFUN
14531
EFUN
- - - -1.72%
30d 6.64%
60d -18.43%
90d -11.79%
Open $0.00003956
Low $0.00003956
High $0.00003956
- - -
14532
EG Token
EG Token
14532
EG
$0.000104 - - 10.28%
30d -0.95%
60d -9.02%
90d 0.83%
Open $0.00010407
Low $0.00010407
High $0.00010407
- - -
14533
Egas
Egas
14533
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
14534
EGG ETH
EGG ETH
14534
EGG
- - - -
30d 11.02%
60d -4.3%
90d -41.83%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
14535
EGG Protocol
EGG Protocol
14535
EGG
- - - 2.12%
30d 0.71%
60d 0.71%
90d 0.71%
Open $0.00211174
Low $0.00211174
High $0.00211174
- - -
14536
EggCoin
EggCoin
14536
EGGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14537
Eggman Inu
Eggman Inu
14537
EGGMAN
- - - -
30d -1.54%
60d -12.93%
90d 44.3%
Open -
Low -
High -
- - -
14538
EGGMANCOIN
EGGMANCOIN
14538
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14539 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14540
EggPlus
EggPlus
14540
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14541
Eggs
Eggs
14541
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14542
EGGY
EGGY
14542
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14543
Eggy Inu
Eggy Inu
14543
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14544
EGGYBSC
EGGYBSC
14544
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14545
Eggzilla
Eggzilla
14545
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14546
EGO
EGO
14546
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14547
Egochain
Egochain
14547
EGAX
$0.016167 - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14548
egoD
egoD
14548
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14549
Egod The Savior
Egod The Savior
14549
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14550
EgodCoin
EgodCoin
14550
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
32.391 Coins Monitored - Page 291 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.