Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14501
Eddie Seal
Eddie Seal
14501
EDSE
- - - -13.56%
30d -6.82%
60d -6.01%
90d -6.71%
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
- - -
14502
Eden
Eden
14502
EDN
- - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14503
EdenLoop
EdenLoop
14503
ELT
- - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14504 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14505
EdFi
EdFi
14505
EDFI
- - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14506
Edge - DADI
Edge - DADI
14506
EDGE
$0.597959 - 2.67% 3.56%
30d 1.74%
60d -32.27%
90d -30.87%
Open $0.572979
Low $0.570131
High $0.627374
- - -
14507 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14508
Edgecoin
Edgecoin
14508
EDGT
- - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14509
EdgeCoin II
EdgeCoin II
14509
EDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14510
Edgefolio
Edgefolio
14510
EFOLIO
- - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14511
Edgeless
Edgeless
14511
EDG
- - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14512
Edgeware
Edgeware
14512
EDG
- - - 0.04%
30d -68.61%
60d -63.1%
90d -70.23%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
14513 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
14514
Edible Coin
Edible Coin
14514
EDIBLE
- 0.18% -2.04% -60.89%
30d -83.36%
60d -83.36%
90d -83.36%
Open -
Low -
High -
- - -
14515
EDNS Token
EDNS Token
14515
EDNS
- - - -0.08%
30d -85.8%
60d -79.89%
90d -80.43%
Open $0.00042492
Low $0.00042492
High $0.00042492
- - -
14516
EDOG
EDOG
14516
EDOG
$0.000012 - 5.79% 12.54%
30d 6.28%
60d -20.5%
90d -53.4%
Open $0.0000115
Low $0.0000115
High $0.00001216
- - -
14517
EduBits
EduBits
14517
EDX
- - - 0.08%
30d -19.93%
60d -19.93%
90d -19.93%
Open $0.00266864
Low $0.00266864
High $0.00266864
- - -
14518
EDUCare
EDUCare
14518
EKT
- - - -
30d -22.98%
60d -34.36%
90d -2.23%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
14519
Educoin
Educoin
14519
EDU
- 3.53% 8.06% -17.21%
30d 4.89%
60d -11.22%
90d -48.78%
Open $0.000009524
Low $0.000009213
High $0.00001029
- - -
14520
EducoinV
EducoinV
14520
EDUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14521
Edufex
Edufex
14521
EDUX
- - - -1.08%
30d -2.03%
60d -1.47%
90d -2.41%
Open $0.00015256
Low $0.00015256
High $0.00015256
- - -
14522
EduMetrix
EduMetrix
14522
EDMTX
- -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -7.79%
Open -
Low -
High $4.9321
- - -
14523
Edward Coristine
Edward Coristine
14523
BIGBALLS
- - 0.89% 421.71%
30d 421.71%
60d 421.71%
90d 421.71%
Open $0.00001831
Low $0.00001831
High $0.0000187
- - -
14524
eEat
eEat
14524
EEAT
- - - -
30d -40.25%
60d -38.33%
90d -58.37%
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
- - -
14525
Eefs
Eefs
14525
EEFS
- - - -0.68%
30d -99.8%
60d -99.8%
90d -99.77%
Open $0.000004006
Low $0.000004006
High $0.000004006
- - -
14526
eFIN
eFIN
14526
EFIN
- - - 0.01%
30d 3.16%
60d -58.89%
90d -70.59%
Open $0.00004367
Low $0.00004367
High $0.00004367
- - -
14527 - - - -33.42%
30d -81.46%
60d -81.09%
90d -86.01%
Open $0.000002797
Low $0.000002797
High $0.000002797
- - -
14528
EFT.finance
EFT.finance
14528
EFT
- - - -
30d -
60d -
90d -
Open $1.3805
Low $1.3805
High $1.3805
- - -
14529
EFUN
EFUN
14529
EFUN
- - - -1.72%
30d 6.64%
60d -18.43%
90d -11.79%
Open $0.00003956
Low $0.00003956
High $0.00003956
- - -
14530
EG Token
EG Token
14530
EG
$0.000104 - - 10.28%
30d -0.95%
60d -9.02%
90d 0.83%
Open $0.00010407
Low $0.00010407
High $0.00010407
- - -
14531
Egas
Egas
14531
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
14532
EGG ETH
EGG ETH
14532
EGG
- - - -
30d 11.02%
60d -4.3%
90d -41.83%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
14533
EGG Protocol
EGG Protocol
14533
EGG
- - - 2.12%
30d 0.71%
60d 0.71%
90d 0.71%
Open $0.00211174
Low $0.00211174
High $0.00211174
- - -
14534
EggCoin
EggCoin
14534
EGGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14535
Eggman Inu
Eggman Inu
14535
EGGMAN
- - - -
30d -1.54%
60d -12.93%
90d 44.3%
Open -
Low -
High -
- - -
14536
EGGMANCOIN
EGGMANCOIN
14536
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14537 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14538
EggPlus
EggPlus
14538
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14539
Eggs
Eggs
14539
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14540
EGGY
EGGY
14540
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14541
Eggy Inu
Eggy Inu
14541
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14542
EGGYBSC
EGGYBSC
14542
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14543
Eggzilla
Eggzilla
14543
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14544
EGO
EGO
14544
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14545
Egochain
Egochain
14545
EGAX
- - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14546
egoD
egoD
14546
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14547
Egod The Savior
Egod The Savior
14547
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14548
EgodCoin
EgodCoin
14548
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14549
EGOH Finance
EGOH Finance
14549
EGOH
- - - -6.62%
30d -38.69%
60d -24.87%
90d 78.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14550
EGOLD
EGOLD
14550
EGOLD
- - - 0.36%
30d -14.25%
60d 163.97%
90d 93.95%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
32.484 Coins Monitored - Page 291 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.