Market Cap $2.58T 1.13%
Volume 24h $138.57B 0.37%
BTC % 50.81% -0.45%
ETH % 15.23% 1.57%
Coins 26.775 +40
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14501
Farad
Farad
14501
FRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14502
Fargocoin
Fargocoin
14502
FRGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14503
FARM Coin
FARM Coin
14503
FARM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14504
Farm Defi
Farm Defi
14504
PFARM
 - -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
 - - -
14505
Farm Finance
Farm Finance
14505
FFT
 - - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
 - - -
14506
Farm House Finance
Farm House Finance
14506
FHSE
 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
 - - -
14507
Farm Planet
Farm Planet
14507
FPL
 - - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
 - - -
14508
Farm Skylines Token
Farm Skylines Token
14508
FSK
 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
 - - -
14509
Farm Space
Farm Space
14509
FSPACE
 - - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
 - - -
14510
Farm2Kitchen
Farm2Kitchen
14510
F2K
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14511
Farmageddon
Farmageddon
14511
FG
 - - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
 - - -
14512
FarmAI Token
FarmAI Token
14512
FAI
 - - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
 - - -
14513
FarmaTrust
FarmaTrust
14513
FARMA
 - 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
 - - -
14514
FarmBit
FarmBit
14514
FMB
 - - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
 - - -
14515
Farmer Friends
Farmer Friends
14515
FRENS
 $0.000837 - 10.96% -58.96%
30d -69.27%
60d -88.91%
90d -96.28%
Open $0.0007539
Low $0.0007539
High $0.00083655
 - - -
14516
FarmerCrypto
FarmerCrypto
14516
FCC
 - - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
 - - -
14517
FarmerDoge
FarmerDoge
14517
CROP
 - - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
 - - -
14518
Farmers Only
Farmers Only
14518
FOX
 $0.001951 - - 2.39%
30d -33.11%
60d -54.73%
90d -58.22%
Open $0.0019506
Low $0.0019506
High $0.0019506
 - - -
14519
FarmersOnly
FarmersOnly
14519
CORN
 - 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
 - - -
14520
FarmersOnly Onion
FarmersOnly Onion
14520
ONION
 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
 - - -
14521
FarmHero
FarmHero
14521
HONOR
 - - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
 - - -
14522
FarmHero
FarmHero
14522
FHERO
 - 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
 - - -
14523
Farming Bad
Farming Bad
14523
METH
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
14524
Farming Paradise
Farming Paradise
14524
FPG
 - - - 0.99%
30d -99.56%
60d -99.79%
90d -99.79%
Open $0.000002248
Low $0.000002248
High $0.000002248
 - - -
14525
Farmland Protocol
Farmland Protocol
14525
FAR
 - -0.75% -9.9% -10.09%
30d 2130.07%
60d 2454.8%
90d 2624.56%
Open $0.117151
Low $0.105119
High $0.118573
 - - -
14526
FarmPoly
FarmPoly
14526
POLY
 - - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.00065517
Low $0.00065517
High $0.00065517
 - - -
14527
Farms of Ryoshi
Farms of Ryoshi
14527
NONI
 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
 - - -
14528
FarmYield Token
FarmYield Token
14528
FAMY
 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024962
Low $0.014004
High $0.025275
 - - -
14529
Farstcoin
Farstcoin
14529
FRCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14530
FarSwap
FarSwap
14530
FAR
 - 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
 - - -
14531
Fashion Coin
Fashion Coin
14531
FSHN
 - - - -
30d -7.68%
60d -9.61%
90d -23.13%
Open $0.000000028
Low $0.000000028
High $0.000000028
 - - -
14532
Fasst
Fasst
14532
FAS
 - - 57.45% -31.52%
30d -44.86%
60d -36.99%
90d -89.43%
Open $0.400184
Low $0.400184
High $0.630105
 - - -
14533
Fast Access Blockchain
Fast Access Blockchain
14533
FAB
 - - - -0.2%
30d -14.35%
60d -3.12%
90d -5.79%
Open $0.24748
Low $0.24748
High $0.24748
 - - -
14534
Fast Food Wolf Game
Fast Food Wolf Game
14534
FFWOOL
 - 0.22% 12.04% 3.7%
30d 28.84%
60d 28.84%
90d 28.84%
Open $0.00039474
Low $0.00039474
High $0.00039474
 - - -
14535
Fast To Earn
Fast To Earn
14535
F2E
 - - - -
30d -
60d -
90d -
Open $0.00040602
Low $0.00040602
High $0.00040602
 - - -
14536
Fastcoin
Fastcoin
14536
FSTC
 - -0.47% -2.65% 8.28%
30d -0.53%
60d -9.23%
90d -23.99%
Open $0.00085813
Low $0.00081732
High $0.00085813
 - - -
14537
Fastest Alerts
Fastest Alerts
14537
FA
 - - - 0.11%
30d 6.57%
60d -28.76%
90d -42.29%
Open $0.00154394
Low $0.00154394
High $0.00154394
 - - -
14538
FastSwap
FastSwap
14538
FAST
 - - - -
30d -0.37%
60d 1.68%
90d 12.64%
Open $0.00068916
Low $0.00068916
High $0.00068916
 - - -
14539
FastSwap (BSC)
FastSwap (BSC)
14539
FAST
 $0.000011 - - -
30d -
60d -
90d -6.81%
Open $0.00001058
Low $0.00001058
High $0.00001058
 - - -
14540
Fat Cat Killer
Fat Cat Killer
14540
KBUSD
 - - - -0.01%
30d -19.84%
60d -41.66%
90d -57.51%
Open $0.000000034
Low $0.000000034
High $0.000000034
 - - -
14541
Fat Doge
Fat Doge
14541
FOGE
 - - - -4.75%
30d -32.74%
60d -28.56%
90d -78.01%
Open -
Low -
High -
 - - -
14542
Fat Pickle
Fat Pickle
14542
FATP
 - - - 1.11%
30d -5.17%
60d -48.77%
90d -84.02%
Open $0.00001545
Low $0.00001545
High $0.00001545
 - - -
14543
Fat Satoshi
Fat Satoshi
14543
FATOSHI
 - - - -3.47%
30d -19.29%
60d -19.29%
90d -19.29%
Open $0.000000677
Low $0.000000677
High $0.000000677
 - - -
14544
Fat Tony
Fat Tony
14544
FTONY
 - - - -0.4%
30d -5.01%
60d -15.59%
90d -24.04%
Open -
Low -
High -
 - - -
14545
FatCake
FatCake
14545
FATCAKE
 - 0.62% 8.1% 36.14%
30d 54.36%
60d 54.36%
90d 54.36%
Open $0.00001433
Low $0.00001432
High $0.00001485
 - - -
14546
Fatcoin
Fatcoin
14546
FAT
 - - - 1.96%
30d -6.74%
60d 21.36%
90d -21.81%
Open $0.022387
Low $0.022387
High $0.022387
 - - -
14547
Fate Token
Fate Token
14547
FATE
 - -0.62% -6.91% -
30d -
60d -
90d -
Open $0.00008228
Low $0.00007754
High $0.00008331
 - - -
14548
Fatfi Protocol
Fatfi Protocol
14548
FATFIP
 - 0.16% -1.51% -42.95%
30d -52.22%
60d -42.24%
90d -37.42%
Open $0.00232628
Low $0.0022147
High $0.00232628
 - - -
14549
Father Pepe Inu
Father Pepe Inu
14549
FAPENU
 - 0.33% -28.23% -30.74%
30d -44.44%
60d -44.44%
90d -44.44%
Open $0.00004931
Low $0.00003562
High $0.00005139
 - - -
14550
Fathom
Fathom
14550
FATHOM
 $0.000084 - - 0.01%
30d -33.45%
60d -21.91%
90d -17.67%
Open $0.00008397
Low $0.00008397
High $0.00008397
 - - -
26.775 Coins Monitored - Page 291 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.