Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14501
eHive
eHive
14501
EHIVE
- - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
14502
EI Risitas
EI Risitas
14502
KEK
- - - -
30d 4.34%
60d -1.73%
90d -34.26%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
14503
Eidoo
Eidoo
14503
EDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14504 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
- - -
14505
Eifi FInance
Eifi FInance
14505
EIFI
$0.001228 - 3.58% -2.87%
30d -8.1%
60d -51.56%
90d 111.28%
Open $0.00118579
Low $0.00118579
High $0.00122823
- - -
14506
Eigenpie mstETH
Eigenpie mstETH
14506
MSTETH
- - - -0.94%
30d -22.59%
60d -42.47%
90d -51.32%
Open $1,656.40
Low $1,656.40
High $1,656.40
- - -
14507 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
- - -
14508 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14509
Einsteinium
Einsteinium
14509
EMC2
- - - 2.76%
30d -96.15%
60d -95.22%
90d -96.58%
Open $0.00024308
Low $0.00024308
High $0.00024308
- - -
14510
EIPlatform
EIPlatform
14510
EMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14511
EJA Coin
EJA Coin
14511
EJAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14512
Eject
Eject
14512
EJECT
- -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
- - -
14513
Ejection Moon
Ejection Moon
14513
ETJ
- 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
- - -
14514
EJOY
EJOY
14514
EJOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14515
Ekon Gold
Ekon Gold
14515
EKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14516
Ekubo Protocol
Ekubo Protocol
14516
EKUBO
- - - -3.33%
30d 50.11%
60d 151.64%
90d 83.63%
Open $6.530
Low $6.530
High $6.530
- - -
14517 - - - 4.81%
30d -5.64%
60d -7.55%
90d -16.79%
Open $0.00147891
Low $0.00147891
High $0.00147891
- - -
14518 - - - 8.55%
30d 19.72%
60d -86.56%
90d -83.19%
Open $0.00398165
Low $0.00398165
High $0.00398165
- - -
14519
El Hippo
El Hippo
14519
HIPP
- - - -6.58%
30d -16.51%
60d 0.82%
90d 117.47%
Open -
Low -
High -
- - -
14520
El Pepito
El Pepito
14520
PEPITO
- - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
- - -
14521 - - - -3.37%
30d -14.92%
60d -21.11%
90d 64.99%
Open $0.322719
Low $0.322719
High $0.322719
- - -
14522 - 2.96% 6.09% 13.19%
30d -75.34%
60d -75.34%
90d -75.34%
Open $0.0000663
Low $0.0000663
High $0.00006826
- - -
14523 $0.000046 - - -8.14%
30d -26.15%
60d -54.66%
90d 6.4%
Open $0.00004642
Low $0.00004642
High $0.00004642
- - -
14524
Elacoin
Elacoin
14524
ELC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14525
Elamachain
Elamachain
14525
ELAMA
- - - 0.08%
30d -0.03%
60d -0.07%
90d -50.02%
Open $0.00004998
Low $0.00004998
High $0.00004998
- - -
14526
Elan
Elan
14526
ELAN
- - - -20.96%
30d -39.63%
60d -76.12%
90d -86.44%
Open $0.245097
Low $0.245097
High $0.245097
- - -
14527 - - - -7.91%
30d -29.62%
60d -29.62%
90d -29.62%
Open $6,930.51
Low $6,930.51
High $6,930.51
- - -
14528
Elastic BNB
Elastic BNB
14528
XBN
- 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Open $0.109166
Low $0.109166
High $0.10934
- - -
14529 - 14.99% -11.42% -49.25%
30d -53.4%
60d -52.16%
90d -44.91%
Open $112.90
Low $90.45
High $122.36
- - -
14530
ElasticSwap
ElasticSwap
14530
TIC
- - - 0.07%
30d -77.35%
60d -78.63%
90d -79.46%
Open $0.942822
Low $0.942822
High $0.942822
- - -
14531
ElChapo
ElChapo
14531
CHAPO
- -0.43% 4.95% 2.6%
30d -51.16%
60d -51.16%
90d -51.16%
Open $0.00002877
Low $0.00002823
High $0.00003012
- - -
14532
Elcoin
Elcoin
14532
EL
- 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00069865
Low $0.00068863
High $0.00074724
- - -
14533 - - - -0.11%
30d -16%
60d -81.04%
90d -81.75%
Open $0.154492
Low $0.154492
High $0.154492
- - -
14534
Elden Knights
Elden Knights
14534
KNIGHTS
- - - 0.14%
30d -41.02%
60d -65.69%
90d -83.41%
Open -
Low -
High -
- - -
14535
Electra
Electra
14535
ECA
- - - 1.74%
30d 194.48%
60d 25.21%
90d -43.18%
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
- - -
14536
Electric Arena
Electric Arena
14536
EARENA
- - - -9.59%
30d -25.78%
60d -27.51%
90d -33.19%
Open -
Low -
High -
- - -
14537 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14538
Electrify.Asia
Electrify.Asia
14538
ELEC
$0.000027 - - -12.15%
30d -83.63%
60d -81.79%
90d -79.87%
Open $0.00002742
Low $0.00002742
High $0.00002742
- - -
14539
Electrinity
Electrinity
14539
ELIT
- -0.22% -1.93% -10.14%
30d -69.17%
60d -69.17%
90d -69.17%
Open $0.036195
Low $0.035493
High $0.036353
- - -
14540
Electron (Atomicals)
Electron (Atomicals)
14540
ELECTRON
$0.001322 0.14% 1.29% 9.16%
30d 10.57%
60d 31.04%
90d 47.79%
Open $0.00133836
Low $0.00130322
High $0.00173304
- - -
14541
Electronero
Electronero
14541
ETNX
- - - 0.34%
30d 0.51%
60d -6.54%
90d 33.61%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
14542 - 1595960098.86% 1802809199.29% 1610974984.71%
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
Open $23.44
Low $23.44
High $23.44
- - -
14543 - -0.8% -6.34% 96.7%
30d 96.7%
60d 96.7%
90d 96.7%
Open $0.015227
Low $0.012064
High $0.016084
- - -
14544 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14545
ELEF  WORLD
ELEF WORLD
14545
ELEF
- - - -
30d 116.78%
60d 144.26%
90d 33.89%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
14546
Elektron
Elektron
14546
EKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14547
Element.Black
Element.Black
14547
ELT
- - - -6.42%
30d -46.77%
60d -65.69%
90d -70.49%
Open $0.00003199
Low $0.00003199
High $0.00003199
- - -
14548
Elements
Elements
14548
ELM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14549 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14550
Elements Game
Elements Game
14550
ELM
- -0.53% -2.57% 6.9%
30d 3.13%
60d -29.6%
90d -
Open $0.00504249
Low $0.00491317
High $0.00504249
- - -
32.389 Coins Monitored - Page 291 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.