Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00389108 | $0.00387318 | $0.00397306 | $0.00396283 | - | - |
Apr-23 2024 | $0.00395646 | $0.00394906 | $0.0040977 | $0.00405814 | - | - |
Apr-22 2024 | $0.00407411 | $0.00400984 | $0.00458684 | $0.00455724 | $1 | - |
Apr-21 2024 | $0.00455162 | $0.00453609 | $0.00457364 | $0.00455049 | - | - |
Apr-20 2024 | $0.00454971 | $0.00450478 | $0.00456558 | $0.00450478 | - | - |
Apr-19 2024 | $0.00450857 | $0.00450857 | $0.00457876 | $0.00455965 | $0 | - |
Apr-18 2024 | $0.00455913 | $0.00444421 | $0.00456043 | $0.00444836 | $1 | - |
Apr-17 2024 | $0.00445847 | $0.0044342 | $0.00456654 | $0.00454375 | - | - |
Apr-16 2024 | $0.0045457 | $0.00447259 | $0.0045457 | $0.00453456 | - | - |
Apr-15 2024 | $0.00453209 | $0.00451063 | $0.00464716 | $0.00461719 | - | - |
Apr-14 2024 | $0.00461345 | $0.00450778 | $0.00461345 | $0.00453898 | - | - |
Apr-13 2024 | $0.00460102 | $0.00448915 | $0.00468557 | $0.00465788 | - | - |
Apr-12 2024 | $0.00465438 | $0.00464826 | $0.00480031 | $0.00477676 | - | - |
Apr-11 2024 | $0.00476681 | $0.00475688 | $0.00480251 | $0.00477902 | - | - |
Apr-10 2024 | $0.0047843 | $0.00468003 | $0.00478694 | $0.00473532 | - | - |