Cap Mercado $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00540067 | $0.00490711 | $0.00540067 | $0.00493325 | $0 | - |
Mar-27 2024 | $0.00490932 | $0.00478578 | $0.00509815 | $0.00478578 | $0 | - |
Mar-26 2024 | $0.00479348 | $0.00475177 | $0.00480341 | $0.00476111 | $0 | - |
Mar-25 2024 | $0.0047791 | $0.00465681 | $0.00479419 | $0.00475082 | - | - |
Mar-24 2024 | $0.00478725 | $0.00455359 | $0.00478725 | $0.00456226 | $0 | - |
Mar-23 2024 | $0.00457781 | $0.00451416 | $0.00460691 | $0.00452313 | - | - |
Mar-22 2024 | $0.00449336 | $0.00444716 | $0.00484119 | $0.00482217 | $4 | - |
Mar-21 2024 | $0.00480685 | $0.00479343 | $0.00489489 | $0.00489489 | - | - |
Mar-20 2024 | $0.00489243 | $0.00466074 | $0.00489243 | $0.00468226 | - | - |
Mar-19 2024 | $0.00467818 | $0.00467818 | $0.00489677 | $0.00489677 | - | - |
Mar-18 2024 | $0.00489318 | $0.00424195 | $0.0052807 | $0.0052715 | $0 | - |
Mar-17 2024 | $0.00527693 | $0.00080408 | $0.00527693 | $0.00310416 | $187 | - |
Mar-16 2024 | $0.00306165 | $0.00306165 | $0.00551159 | $0.00551159 | - | - |
Mar-15 2024 | $0.00544402 | $0.00519197 | $0.00560976 | $0.00556926 | $0 | - |
Mar-14 2024 | $0.00558548 | $0.00308621 | $0.00567094 | $0.00519146 | $0 | - |