Cap Mercado $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00540067 $0.00490711 $0.00540067 $0.00493325 $0 -
Mar-27 2024 $0.00490932 $0.00478578 $0.00509815 $0.00478578 $0 -
Mar-26 2024 $0.00479348 $0.00475177 $0.00480341 $0.00476111 $0 -
Mar-25 2024 $0.0047791 $0.00465681 $0.00479419 $0.00475082 - -
Mar-24 2024 $0.00478725 $0.00455359 $0.00478725 $0.00456226 $0 -
Mar-23 2024 $0.00457781 $0.00451416 $0.00460691 $0.00452313 - -
Mar-22 2024 $0.00449336 $0.00444716 $0.00484119 $0.00482217 $4 -
Mar-21 2024 $0.00480685 $0.00479343 $0.00489489 $0.00489489 - -
Mar-20 2024 $0.00489243 $0.00466074 $0.00489243 $0.00468226 - -
Mar-19 2024 $0.00467818 $0.00467818 $0.00489677 $0.00489677 - -
Mar-18 2024 $0.00489318 $0.00424195 $0.0052807 $0.0052715 $0 -
Mar-17 2024 $0.00527693 $0.00080408 $0.00527693 $0.00310416 $187 -
Mar-16 2024 $0.00306165 $0.00306165 $0.00551159 $0.00551159 - -
Mar-15 2024 $0.00544402 $0.00519197 $0.00560976 $0.00556926 $0 -
Mar-14 2024 $0.00558548 $0.00308621 $0.00567094 $0.00519146 $0 -

Análise histórica e de mercado do preço de Edgeless (EDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2556 dias, a partir do dia 30-03-2017.