Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
Edgeless (EDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00380088 | $0.0037497 | $0.00380339 | $0.00377638 | $0 | - |
| Apr-30 2024 | $0.00377266 | $0.00374751 | $0.00389649 | $0.00387715 | - | - |
| Apr-29 2024 | $0.00388532 | $0.00383058 | $0.00388532 | $0.00386431 | - | - |
| Apr-28 2024 | $0.00384997 | $0.00384997 | $0.00388778 | $0.00386617 | - | - |
| Apr-27 2024 | $0.00386466 | $0.00384038 | $0.003876 | $0.003876 | - | - |
| Apr-26 2024 | $0.00387604 | $0.0038704 | $0.00390474 | $0.00389878 | - | - |
| Apr-25 2024 | $0.00390346 | $0.00384871 | $0.00392175 | $0.00389606 | - | - |
| Apr-24 2024 | $0.00389108 | $0.00387318 | $0.00397306 | $0.00396283 | - | - |
| Apr-23 2024 | $0.00395646 | $0.00394906 | $0.0040977 | $0.00405814 | - | - |
| Apr-22 2024 | $0.00407411 | $0.00400984 | $0.00458684 | $0.00455724 | $1 | - |
| Apr-21 2024 | $0.00455162 | $0.00453609 | $0.00457364 | $0.00455049 | - | - |
| Apr-20 2024 | $0.00454971 | $0.00450478 | $0.00456558 | $0.00450478 | - | - |
| Apr-19 2024 | $0.00450857 | $0.00450857 | $0.00457876 | $0.00455965 | $0 | - |
| Apr-18 2024 | $0.00455913 | $0.00444421 | $0.00456043 | $0.00444836 | $1 | - |
| Apr-17 2024 | $0.00445847 | $0.0044342 | $0.00456654 | $0.00454375 | - | - |