Cap Mercado $2.64T
-2.22%
Volumen 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de Edgeless (EDG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-13 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-12 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-11 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-10 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-09 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-08 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-07 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-06 2024 | $0.00209825 | $0.00208831 | $0.00475302 | $0.00392168 | - | - |
| Jun-05 2024 | $0.00390994 | $0.00387101 | $0.00686264 | $0.00499249 | $2,390 | - |
| Jun-04 2024 | $0.00499248 | $0.00323526 | $0.00499334 | $0.00324413 | $0 | - |
| Jun-03 2024 | $0.00324566 | $0.00320406 | $0.00327717 | $0.00320406 | - | - |
| Jun-02 2024 | $0.00320711 | $0.00319093 | $0.00474577 | $0.00474256 | - | - |
| Jun-01 2024 | $0.00474279 | $0.00319255 | $0.00474433 | $0.00319255 | $2 | - |
| May-31 2024 | $0.00318589 | $0.0031658 | $0.00323658 | $0.00322737 | - | - |