Cap Mercado $2.59T
1.04%
Volumen 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edgeless (EDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00407411 | $0.00400984 | $0.00458684 | $0.00455724 | $1 | - |
| Apr-21 2024 | $0.00455162 | $0.00453609 | $0.00457364 | $0.00455049 | - | - |
| Apr-20 2024 | $0.00454971 | $0.00450478 | $0.00456558 | $0.00450478 | - | - |
| Apr-19 2024 | $0.00450857 | $0.00450857 | $0.00457876 | $0.00455965 | $0 | - |
| Apr-18 2024 | $0.00455913 | $0.00444421 | $0.00456043 | $0.00444836 | $1 | - |
| Apr-17 2024 | $0.00445847 | $0.0044342 | $0.00456654 | $0.00454375 | - | - |
| Apr-16 2024 | $0.0045457 | $0.00447259 | $0.0045457 | $0.00453456 | - | - |
| Apr-15 2024 | $0.00453209 | $0.00451063 | $0.00464716 | $0.00461719 | - | - |
| Apr-14 2024 | $0.00461345 | $0.00450778 | $0.00461345 | $0.00453898 | - | - |
| Apr-13 2024 | $0.00460102 | $0.00448915 | $0.00468557 | $0.00465788 | - | - |
| Apr-12 2024 | $0.00465438 | $0.00464826 | $0.00480031 | $0.00477676 | - | - |
| Apr-11 2024 | $0.00476681 | $0.00475688 | $0.00480251 | $0.00477902 | - | - |
| Apr-10 2024 | $0.0047843 | $0.00468003 | $0.00478694 | $0.00473532 | - | - |
| Apr-09 2024 | $0.00473126 | $0.00470846 | $0.0048264 | $0.0048264 | - | - |
| Apr-08 2024 | $0.00483204 | $0.00482306 | $0.0050164 | $0.00491485 | $0 | - |