Market Cap $1.13T -0.89%
Volume 24h $116.28B 0.57%
BTC % 39.21% -0.35%
ETH % 17.9% -0.22%
Coins 20.262 +16
Exchanges 820
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14451
MagickDAO
MagickDAO
14451
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
14452
Magicland
Magicland
14452
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
14453
MagicofGold
MagicofGold
14453
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.000012
Low $0.000012
High $0.000012
- - -
14454 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.000298
- - -
14455
MagnaCoin
MagnaCoin
14455
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14456
Magnet
Magnet
14456
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14457
Magnet DAO
Magnet DAO
14457
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.010630
Low $0.010630
High $0.010630
- - -
14458
Magnetcoin
Magnetcoin
14458
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14459
Magnum
Magnum
14459
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14460
Magos
Magos
14460
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14461
Magus Nodes
Magus Nodes
14461
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
14462
MaidCoin
MaidCoin
14462
$MAID
- - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
- - -
14463
MaieutiCoin
MaieutiCoin
14463
MMXIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14464
Maincoin
Maincoin
14464
MNC
- 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.000301
Low $0.000285
High $0.000307
- - -
14465 $0.000017 112.74% 112.74% -5.07%
30d -42.68%
60d 11.61%
90d -65.87%
Open $0.000017
Low $0.000017
High $0.000017
$300.00 - $0
14466
MaisCoin
MaisCoin
14466
MSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14467 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.001580
Low $0.001580
High $0.001580
- - -
14468 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
- - -
14469
MAKE
MAKE
14469
MAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14470 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.000491
Low $0.000491
High $0.000491
- - -
14471 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open $0.000102
Low $0.000052
High $0.000176
- - -
14472
MakeItViral
MakeItViral
14472
MIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14473 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High $0.000180
- - -
14474
Maki Finance
Maki Finance
14474
MAKIFI
- -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open $1.1622
Low $1.1232
High $1.1913
- - -
14475
Makk
Makk
14475
MAKK
- - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
- - -
14476
Mallcoin
Mallcoin
14476
MLC
- -2.37% -1.75% -1.65%
30d -
60d -
90d -
Open $0.015927
Low $0.015570
High $0.016508
- - -
14477 - - - 0.05%
30d -67.44%
60d -100%
90d -100%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
- - -
14478
MalwareChain
MalwareChain
14478
MALW
- 0.25% 11.46% 9.83%
30d -17.21%
60d -21.66%
90d 916.95%
Open $0.124255
Low $0.124255
High $0.124255
- - -
14479
MAMA DAO
MAMA DAO
14479
MAMA
- - - -0.01%
30d -58.04%
60d -68.17%
90d -82.31%
Open $0.055384
Low $0.055384
High $0.055384
- - -
14480
MAMADOGE
MAMADOGE
14480
MAMADOGE
- 39.75% -93.18% -96.15%
30d -
60d -
90d -
Open $0.0000000020
Low -
High $0.0000000020
- - -
14481
Mamasan Inu
Mamasan Inu
14481
MAMASAN
- 0.64% -86.4% -
30d -
60d -
90d -
Open $0.000029
Low $0.00000425
High $0.000029
- - -
14482
Mammon
Mammon
14482
MMON
- - - 1.79%
30d -3%
60d -13.32%
90d 18.93%
Open $0.001621
Low $0.001621
High $0.001621
- - -
14483
Manager Pro
Manager Pro
14483
MPRO
- - - 0.45%
30d -21.77%
60d -54.09%
90d -44.5%
Open $0.003653
Low $0.003653
High $0.003653
- - -
14484
Manarium
Manarium
14484
ARI
- - - 9.91%
30d -22.84%
60d -92.14%
90d -96.96%
Open $0.000110
Low $0.000110
High $0.000110
- - -
14485 - -1.65% 4.33% -13.15%
30d -13.15%
60d -13.15%
90d -13.15%
Open $0.000353
Low $0.000351
High $0.000402
- - -
14486 $0.013199 - -1.97% 2.59%
30d -3.31%
60d -8.21%
90d -67.07%
Open $0.013466
Low $0.013199
High $0.013552
- - -
14487
Mandi Token
Mandi Token
14487
MANDI
$0.000100 - - -
30d -
60d -
90d 1.7%
Open $0.00010
Low $0.00010
High $0.00010
- - -
14488
MandoX (Old)
MandoX (Old)
14488
MANDOX
- -0.57% -3.8% -8.38%
30d -98.38%
60d -98.1%
90d -97.95%
Open -
Low -
High -
- - -
14489
Maneki Inu
Maneki Inu
14489
MANEKI
- - - -0.48%
30d 10.42%
60d -16.15%
90d -84.89%
Open -
Low -
High -
- - -
14490
Maneki-neko
Maneki-neko
14490
NEKI
$0.000028 - -0.01% -8.88%
30d 7.81%
60d 5.8%
90d 12.26%
Open $0.000028
Low $0.000028
High $0.000028
- - -
14491
Manet Coin
Manet Coin
14491
MNTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14492
Manga Token
Manga Token
14492
$MANGA
$0.000019 0.84% -3.08% -1.37%
30d -4.67%
60d -15.52%
90d -40.77%
Open $0.000019
Low $0.000019
High $0.000019
- - -
14493
Mangamon
Mangamon
14493
MAN
$0.017449 - - -1.01%
30d -7.57%
60d -23.08%
90d -40.81%
Open $0.017449
Low $0.017449
High $0.017449
- - -
14494
Mango Finance
Mango Finance
14494
MANGO
- - - -
30d -
60d 7.8%
90d 0.62%
Open $0.000698
Low $0.000698
High $0.000698
- - -
14495
MangoChain
MangoChain
14495
MGP
- -0.06% -1.01% -6.96%
30d -22.21%
60d -56.99%
90d -88.62%
Open $0.004059
Low $0.003940
High $0.004074
- - -
14496
Manifest
Manifest
14496
MNFST
- -0.23% 48.9% -34.32%
30d -69.26%
60d -69.26%
90d -69.26%
Open $8.961
Low $8.961
High $14.29
- - -
14497
Manson Coin
Manson Coin
14497
MSN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14498
Mantis
Mantis
14498
MNTIS
$0.012282 -0.04% 0.73% 0.32%
30d 34.29%
60d 37.57%
90d 43.23%
Open $0.012192
Low $0.012192
High $0.012325
- - -
14499
MANY
MANY
14499
MANY
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.031663
Low $0.030483
High $0.032852
- - -
14500 - - - 0.89%
30d -18.04%
60d -37.79%
90d -16.36%
Open $0.000209
Low $0.000209
High $0.000209
- - -
20.262 Coins Monitored - Page 290 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.