Market Cap $1.13T
-0.89%
Volume 24h $116.28B
0.57%
BTC % 39.21%
-0.35%
ETH % 17.9%
-0.22%
Coins
20.262
+16
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14451 |
MagickDAO
14451
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
|
| 14452 |
Magicland
14452
MAGIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
|
| 14453 |
MagicofGold
14453
MAGIC
|
- | - | - | 5.96% |
30d -31.93%
60d -36.17%
90d -38.25%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 14454 |
Magikarp Finance
14454
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d 14.32%
60d -13.12%
90d -78.46%
|
Open -
Low -
High $0.000298
|
- - | - |
|
|
| 14455 |
MagnaCoin
14455
MGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14456 |
Magnet
14456
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14457 |
Magnet DAO
14457
MAG
|
- | - | - | 0.07% |
30d -97.34%
60d -97.61%
90d -97.27%
|
Open $0.010630
Low $0.010630
High $0.010630
|
- - | - |
|
|
| 14458 |
Magnetcoin
14458
MAGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14459 |
Magnum
14459
MGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14460 |
Magos
14460
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14461 |
Magus Nodes
14461
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
|
| 14462 |
MaidCoin
14462
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
|
| 14463 |
MaieutiCoin
14463
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14464 |
Maincoin
14464
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open $0.000301
Low $0.000285
High $0.000307
|
- - | - |
|
|
| 14465 |
Mainstream For The Underground
14465
MFTU
|
$0.000017 | 112.74% | 112.74% | -5.07% |
30d -42.68%
60d 11.61%
90d -65.87%
|
Open $0.000017
Low $0.000017
High $0.000017
|
$300.00 - | $0 |
|
|
| 14466 |
MaisCoin
14466
MSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14467 |
Maison Capital
14467
MSN
|
- | - | - | -1.05% |
30d -9.1%
60d -11.28%
90d -64.51%
|
Open $0.001580
Low $0.001580
High $0.001580
|
- - | - |
|
|
| 14468 |
Major Protocol
14468
MJR
|
- | - | - | 0.02% |
30d -81.08%
60d -89.32%
90d -96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
|
| 14469 |
MAKE
14469
MAKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14470 |
Make A Difference Token
14470
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d -71.59%
60d 5797.73%
90d 6471.54%
|
Open $0.000491
Low $0.000491
High $0.000491
|
- - | - |
|
|
| 14471 |
Make Cities Great Again
14471
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d -86.4%
60d -86.4%
90d -86.4%
|
Open $0.000102
Low $0.000052
High $0.000176
|
- - | - |
|
|
| 14472 |
MakeItViral
14472
MIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14473 |
Maker Basic-MKB
14473
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d -97.79%
60d -94.57%
90d -98.11%
|
Open -
Low -
High $0.000180
|
- - | - |
|
|
| 14474 |
Maki Finance
14474
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d -
60d -
90d -
|
Open $1.1622
Low $1.1232
High $1.1913
|
- - | - |
|
|
| 14475 |
Makk
14475
MAKK
|
- | - | -12.58% | -18.99% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14476 |
Mallcoin
14476
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d -
60d -
90d -
|
Open $0.015927
Low $0.015570
High $0.016508
|
- - | - |
|
|
| 14477 |
Malt Stablecoin V2
14477
MALT
|
- | - | - | 0.05% |
30d -67.44%
60d -100%
90d -100%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
- - | - |
|
|
| 14478 |
MalwareChain
14478
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d -17.21%
60d -21.66%
90d 916.95%
|
Open $0.124255
Low $0.124255
High $0.124255
|
- - | - |
|
|
| 14479 |
MAMA DAO
14479
MAMA
|
- | - | - | -0.01% |
30d -58.04%
60d -68.17%
90d -82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
|
| 14480 |
MAMADOGE
14480
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d -
60d -
90d -
|
Open $0.0000000020
Low -
High $0.0000000020
|
- - | - |
|
|
| 14481 |
Mamasan Inu
14481
MAMASAN
|
- | 0.64% | -86.4% | - |
30d -
60d -
90d -
|
Open $0.000029
Low $0.00000425
High $0.000029
|
- - | - |
|
|
| 14482 |
Mammon
14482
MMON
|
- | - | - | 1.79% |
30d -3%
60d -13.32%
90d 18.93%
|
Open $0.001621
Low $0.001621
High $0.001621
|
- - | - |
|
|
| 14483 |
Manager Pro
14483
MPRO
|
- | - | - | 0.45% |
30d -21.77%
60d -54.09%
90d -44.5%
|
Open $0.003653
Low $0.003653
High $0.003653
|
- - | - |
|
|
| 14484 |
Manarium
14484
ARI
|
- | - | - | 9.91% |
30d -22.84%
60d -92.14%
90d -96.96%
|
Open $0.000110
Low $0.000110
High $0.000110
|
- - | - |
|
|
| 14485 |
Manchester United Fan Token
14485
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d -13.15%
60d -13.15%
90d -13.15%
|
Open $0.000353
Low $0.000351
High $0.000402
|
- - | - |
|
|
| 14486 |
Mandala Exchange Token
14486
MDAEX
|
$0.013199 | - | -1.97% | 2.59% |
30d -3.31%
60d -8.21%
90d -67.07%
|
Open $0.013466
Low $0.013199
High $0.013552
|
- - | - |
|
|
| 14487 |
Mandi Token
14487
MANDI
|
$0.000100 | - | - | - |
30d -
60d -
90d 1.7%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 14488 |
MandoX (Old)
14488
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d -98.38%
60d -98.1%
90d -97.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14489 |
Maneki Inu
14489
MANEKI
|
- | - | - | -0.48% |
30d 10.42%
60d -16.15%
90d -84.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14490 |
Maneki-neko
14490
NEKI
|
$0.000028 | - | -0.01% | -8.88% |
30d 7.81%
60d 5.8%
90d 12.26%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 14491 |
Manet Coin
14491
MNTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14492 |
Manga Token
14492
$MANGA
|
$0.000019 | 0.84% | -3.08% | -1.37% |
30d -4.67%
60d -15.52%
90d -40.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 14493 |
Mangamon
14493
MAN
|
$0.017449 | - | - | -1.01% |
30d -7.57%
60d -23.08%
90d -40.81%
|
Open $0.017449
Low $0.017449
High $0.017449
|
- - | - |
|
|
| 14494 |
Mango Finance
14494
MANGO
|
- | - | - | - |
30d -
60d 7.8%
90d 0.62%
|
Open $0.000698
Low $0.000698
High $0.000698
|
- - | - |
|
|
| 14495 |
MangoChain
14495
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d -22.21%
60d -56.99%
90d -88.62%
|
Open $0.004059
Low $0.003940
High $0.004074
|
- - | - |
|
|
| 14496 |
Manifest
14496
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d -69.26%
60d -69.26%
90d -69.26%
|
Open $8.961
Low $8.961
High $14.29
|
- - | - |
|
|
| 14497 |
Manson Coin
14497
MSN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14498 |
Mantis
14498
MNTIS
|
$0.012282 | -0.04% | 0.73% | 0.32% |
30d 34.29%
60d 37.57%
90d 43.23%
|
Open $0.012192
Low $0.012192
High $0.012325
|
- - | - |
|
|
| 14499 |
MANY
14499
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.031663
Low $0.030483
High $0.032852
|
- - | - |
|
|
| 14500 |
Many Worlds Token
14500
MANY
|
- | - | - | 0.89% |
30d -18.04%
60d -37.79%
90d -16.36%
|
Open $0.000209
Low $0.000209
High $0.000209
|
- - | - |
|
20.262 Coins Monitored - Page 290 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.