Market Cap $2.32T 3.83%
Volume 24h $181.21B 17.32%
BTC % 53.7% -0.18%
ETH % 12.81% 1.17%
Coins 28.804 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14451
Echoes
Echoes
14451
ECHOES
 - - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14452
Echoin
Echoin
14452
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14453
Ecio
Ecio
14453
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14454
ECLAT
ECLAT
14454
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14455
Eclipse
Eclipse
14455
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14456
Eclipse
Eclipse
14456
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14457
ECO
ECO
14457
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14458
Eco DeFi
Eco DeFi
14458
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14459
Eco Value Coin
Eco Value Coin
14459
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14460
EcoBall
EcoBall
14460
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14461
ECOC Financial Growth
ECOC Financial Growth
14461
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14462
ECOChain
ECOChain
14462
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14463
Ecochaintoken
Ecochaintoken
14463
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14464
EcoCREDIT
EcoCREDIT
14464
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14465
EcoDollar
EcoDollar
14465
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14466
EcoFi
EcoFi
14466
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14467
EcoG9coin
EcoG9coin
14467
ECOG9
 - -0.05% -0.11% -0.49%
30d -33.18%
60d -79.99%
90d 55.78%
Open $0.00107351
Low $0.00107351
High $0.00107351
- - -
14468
ECOMI (Old)
ECOMI (Old)
14468
OMI
 - 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
- - -
14469
EcoTool
EcoTool
14469
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14470
EcoVerse
EcoVerse
14470
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14471
Ecowatt
Ecowatt
14471
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14472
ECP+ Technology
ECP+ Technology
14472
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14473
ECXX
ECXX
14473
ECXX
 $0.9998 - -0.01% -0.02%
30d -0.09%
60d -0.01%
90d -5.12%
Open $1.0005
Low $0.9998
High $1.0006
- - -
14474
EDAC
EDAC
14474
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14475
Edain
Edain
14475
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14476
EDC Blockchain
EDC Blockchain
14476
EDC
 - - - -
30d 7.17%
60d -34.84%
90d 36.47%
Open $0.00300048
Low $0.00300048
High $0.00300048
- - -
14477
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14477
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14478
EDDASwap
EDDASwap
14478
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14479
Eddie coin
Eddie coin
14479
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14480
Eden
Eden
14480
EDN
 - - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14481
edeXa Security Token
edeXa Security Token
14481
EDEXA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14482
edeXa Service Token
edeXa Service Token
14482
EDX
 - - - -
30d 1.06%
60d 1.06%
90d 1.06%
Open $0.027326
Low $0.027326
High $0.027326
- - -
14483
EdFi
EdFi
14483
EDFI
 - - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14484
EDGE Activity Token
EDGE Activity Token
14484
EAT
 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14485
Edgecoin
Edgecoin
14485
EDGT
 - - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14486
EdgeCoin II
EdgeCoin II
14486
EDGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14487
Edgefolio
Edgefolio
14487
EFOLIO
 - - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14488
Edgeless
Edgeless
14488
EDG
 - - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14489
Edgwin Finance
Edgwin Finance
14489
EDG
 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
14490
Edible Coin
Edible Coin
14490
EDIBLE
 - 0.18% -2.04% -60.89%
30d -83.36%
60d -83.36%
90d -83.36%
Open -
Low -
High -
- - -
14491
EDNS Token
EDNS Token
14491
EDNS
 - - - -0.08%
30d -85.8%
60d -79.89%
90d -80.43%
Open $0.00042492
Low $0.00042492
High $0.00042492
- - -
14492
EduBits
EduBits
14492
EDX
 - - - 0.08%
30d -19.93%
60d -19.93%
90d -19.93%
Open $0.00266864
Low $0.00266864
High $0.00266864
- - -
14493
EDUCare
EDUCare
14493
EKT
 - - - -
30d -22.98%
60d -34.36%
90d -2.23%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
14494
Education Ecosystem
Education Ecosystem
14494
LEDU
 - 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Open $0.00073075
Low $0.00067104
High $0.00075426
- - -
14495
Educoin
Educoin
14495
EDU
 - 3.53% 8.06% -17.21%
30d 4.89%
60d -11.22%
90d -48.78%
Open $0.000009524
Low $0.000009213
High $0.00001029
- - -
14496
EducoinV
EducoinV
14496
EDUC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14497
Edufex
Edufex
14497
EDUX
 - - - -1.08%
30d -2.03%
60d -1.47%
90d -2.41%
Open $0.00015256
Low $0.00015256
High $0.00015256
- - -
14498
EduMetrix
EduMetrix
14498
EDMTX
 - -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -7.79%
Open -
Low -
High $4.9321
- - -
14499
eEat
eEat
14499
EEAT
 - - - -
30d -40.25%
60d -38.33%
90d -58.37%
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
- - -
14500
eFIN
eFIN
14500
EFIN
 - - - 0.01%
30d 3.16%
60d -58.89%
90d -70.59%
Open $0.00004367
Low $0.00004367
High $0.00004367
- - -
28.804 Coins Monitored - Page 290 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.