Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.014914 | $0.014914 | $0.015569 | $0.015569 | $14,641 | - |
Mar-27 2024 | $0.015569 | $0.015516 | $0.015569 | $0.015516 | $1,049 | - |
Mar-26 2024 | $0.015516 | $0.015485 | $0.015588 | $0.015485 | $4,708 | - |
Mar-25 2024 | $0.015436 | $0.01454 | $0.015436 | $0.01454 | $18,593 | - |
Mar-24 2024 | $0.01454 | $0.014521 | $0.014632 | $0.014525 | $5,706 | - |
Mar-23 2024 | $0.014525 | $0.014515 | $0.014529 | $0.014515 | $511 | - |
Mar-22 2024 | $0.014515 | $0.014489 | $0.014515 | $0.014499 | $649 | - |
Mar-21 2024 | $0.014499 | $0.014487 | $0.014499 | $0.014487 | $81 | - |
Mar-20 2024 | $0.014487 | $0.014487 | $0.014487 | $0.014487 | - | - |
Mar-19 2024 | $0.014487 | $0.014487 | $0.014619 | $0.014619 | $1,677 | - |
Mar-18 2024 | $0.014619 | $0.014619 | $0.0149 | $0.0149 | $4,097 | - |
Mar-17 2024 | $0.0149 | $0.0149 | $0.015192 | $0.015192 | $9,985 | - |
Mar-16 2024 | $0.015192 | $0.015192 | $0.015317 | $0.015317 | $1,032 | - |
Mar-15 2024 | $0.015317 | $0.015317 | $0.015482 | $0.01536 | $6,305 | - |
Mar-14 2024 | $0.01536 | $0.015092 | $0.01536 | $0.015181 | $10,949 | - |