Рыночная кепка $2.35T
3.41%
Объем 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Монеты
26.945
+27
Биржи
885
Последнее обновление
2 минут тому назад
ECO (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
| May-01 2024 | $0.014964 | $0.014961 | $0.01501 | $0.01501 | $1,022 | - |
| Apr-30 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Apr-29 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Apr-28 2024 | $0.01501 | $0.01501 | $0.015026 | $0.015026 | $325 | - |
| Apr-27 2024 | $0.015026 | $0.015026 | $0.015083 | $0.015083 | $659 | - |
| Apr-26 2024 | $0.015083 | $0.015083 | $0.015202 | $0.0152 | $3,216 | - |
| Apr-25 2024 | $0.015214 | $0.015214 | $0.015226 | $0.015226 | $213 | - |
| Apr-24 2024 | $0.015226 | $0.015226 | $0.015226 | $0.015226 | - | - |
| Apr-23 2024 | $0.015226 | $0.015226 | $0.015235 | $0.015235 | $187 | - |
| Apr-22 2024 | $0.015235 | $0.015235 | $0.015245 | $0.015244 | $228 | - |
| Apr-21 2024 | $0.015244 | $0.015244 | $0.015346 | $0.015346 | $1,875 | - |
| Apr-20 2024 | $0.015346 | $0.015333 | $0.015346 | $0.015333 | $155 | - |
| Apr-19 2024 | $0.015333 | $0.015333 | $0.015336 | $0.015336 | $125 | - |
| Apr-18 2024 | $0.015336 | $0.015332 | $0.015336 | $0.015332 | $21 | - |