Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ECO (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | - | - |
| May-08 2024 | $0.01496 | $0.01496 | $0.014962 | $0.01496 | $68 | - |
| May-07 2024 | $0.01496 | $0.01496 | $0.014962 | $0.014962 | $53 | - |
| May-06 2024 | $0.014962 | $0.014962 | $0.014964 | $0.014964 | $36 | - |
| May-05 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
| May-04 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
| May-03 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
| May-02 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
| May-01 2024 | $0.014964 | $0.014961 | $0.01501 | $0.01501 | $1,022 | - |
| Apr-30 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Apr-29 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Apr-28 2024 | $0.01501 | $0.01501 | $0.015026 | $0.015026 | $325 | - |
| Apr-27 2024 | $0.015026 | $0.015026 | $0.015083 | $0.015083 | $659 | - |
| Apr-26 2024 | $0.015083 | $0.015083 | $0.015202 | $0.0152 | $3,216 | - |
| Apr-25 2024 | $0.015214 | $0.015214 | $0.015226 | $0.015226 | $213 | - |