시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
| May-01 2024 | $0.014964 | $0.014961 | $0.01501 | $0.01501 | $1,022 | - |
| Apr-30 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Apr-29 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Apr-28 2024 | $0.01501 | $0.01501 | $0.015026 | $0.015026 | $325 | - |
| Apr-27 2024 | $0.015026 | $0.015026 | $0.015083 | $0.015083 | $659 | - |
| Apr-26 2024 | $0.015083 | $0.015083 | $0.015202 | $0.0152 | $3,216 | - |
| Apr-25 2024 | $0.015214 | $0.015214 | $0.015226 | $0.015226 | $213 | - |
| Apr-24 2024 | $0.015226 | $0.015226 | $0.015226 | $0.015226 | - | - |
| Apr-23 2024 | $0.015226 | $0.015226 | $0.015235 | $0.015235 | $187 | - |
| Apr-22 2024 | $0.015235 | $0.015235 | $0.015245 | $0.015244 | $228 | - |
| Apr-21 2024 | $0.015244 | $0.015244 | $0.015346 | $0.015346 | $1,875 | - |
| Apr-20 2024 | $0.015346 | $0.015333 | $0.015346 | $0.015333 | $155 | - |
| Apr-19 2024 | $0.015333 | $0.015333 | $0.015336 | $0.015336 | $125 | - |
| Apr-18 2024 | $0.015336 | $0.015332 | $0.015336 | $0.015332 | $21 | - |