Cap Marché $2.48T
-2.84%
Volume 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
May-04 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
May-03 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
May-02 2024 | $0.014964 | $0.014964 | $0.014964 | $0.014964 | - | - |
May-01 2024 | $0.014964 | $0.014961 | $0.01501 | $0.01501 | $1,022 | - |
Apr-30 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
Apr-29 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
Apr-28 2024 | $0.01501 | $0.01501 | $0.015026 | $0.015026 | $325 | - |
Apr-27 2024 | $0.015026 | $0.015026 | $0.015083 | $0.015083 | $659 | - |
Apr-26 2024 | $0.015083 | $0.015083 | $0.015202 | $0.0152 | $3,216 | - |
Apr-25 2024 | $0.015214 | $0.015214 | $0.015226 | $0.015226 | $213 | - |
Apr-24 2024 | $0.015226 | $0.015226 | $0.015226 | $0.015226 | - | - |
Apr-23 2024 | $0.015226 | $0.015226 | $0.015235 | $0.015235 | $187 | - |
Apr-22 2024 | $0.015235 | $0.015235 | $0.015245 | $0.015244 | $228 | - |
Apr-21 2024 | $0.015244 | $0.015244 | $0.015346 | $0.015346 | $1,875 | - |