Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00288135 | $0.00288095 | $0.00328741 | $0.00328741 | $0 | - |
Apr-17 2024 | $0.00328741 | $0.00328741 | $0.00328983 | $0.00328819 | - | - |
Apr-16 2024 | $0.00328843 | $0.00328772 | $0.00329514 | $0.00329313 | $0 | - |
Apr-15 2024 | $0.00329384 | $0.00329348 | $0.00329674 | $0.0032938 | $0 | - |
Apr-14 2024 | $0.00329241 | $0.00329089 | $0.00329438 | $0.00329353 | $53 | - |
Apr-13 2024 | $0.00329353 | $0.00328927 | $0.00329653 | $0.00329111 | - | - |
Apr-12 2024 | $0.0032906 | $0.00269983 | $0.00330099 | $0.00330088 | $101 | - |
Apr-11 2024 | $0.00330166 | $0.0026995 | $0.00330166 | $0.00330012 | $123 | - |
Apr-10 2024 | $0.00330012 | $0.00329909 | $0.00330012 | $0.00329909 | - | - |
Apr-09 2024 | $0.00329937 | $0.00329864 | $0.00330223 | $0.003301 | $0 | - |
Apr-08 2024 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | - | - |
Apr-07 2024 | $0.003301 | $0.0032998 | $0.0033012 | $0.00330091 | - | - |
Apr-06 2024 | $0.00330009 | $0.00330009 | $0.00340166 | $0.00340114 | $0 | - |
Apr-05 2024 | $0.00340098 | $0.00220026 | $0.00340118 | $0.00220184 | $50 | - |
Apr-04 2024 | $0.0022011 | $0.00220048 | $0.0034012 | $0.00340074 | $21 | - |