시가총액 $2.28T
-2.55%
볼륨 24시간 $185.25B
2.51%
BTC % 49.97%
-1.36%
ETH % 15.45%
-1.29%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00313553 | $0.00282631 | $0.00313893 | $0.00313893 | $1 | - |
| Apr-30 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
| Apr-29 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
| Apr-28 2024 | $0.00313893 | $0.00313776 | $0.00313908 | $0.00313776 | - | - |
| Apr-27 2024 | $0.0031378 | $0.00313759 | $0.00313942 | $0.00313942 | $0 | - |
| Apr-26 2024 | $0.00313942 | $0.00313899 | $0.00314106 | $0.00313925 | - | - |
| Apr-25 2024 | $0.00313993 | $0.00243684 | $0.00314003 | $0.00279856 | $19 | - |
| Apr-24 2024 | $0.00279856 | $0.00279856 | $0.00280124 | $0.00280024 | - | - |
| Apr-23 2024 | $0.00280036 | $0.00280036 | $0.00318227 | $0.00318056 | $0 | - |
| Apr-22 2024 | $0.00318014 | $0.00317993 | $0.00318111 | $0.00318111 | $0 | - |
| Apr-21 2024 | $0.00318111 | $0.00318108 | $0.00318216 | $0.00318136 | - | - |
| Apr-20 2024 | $0.00318102 | $0.00288164 | $0.00318182 | $0.00288164 | $9 | - |
| Apr-19 2024 | $0.00288164 | $0.00288031 | $0.00288164 | $0.00288163 | - | - |
| Apr-18 2024 | $0.00288135 | $0.00288095 | $0.00328741 | $0.00328741 | $0 | - |
| Apr-17 2024 | $0.00328741 | $0.00328741 | $0.00328983 | $0.00328819 | - | - |