Cap Mercato $2.27T
-2.96%
Volume 24o $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00313553 | $0.00282631 | $0.00313893 | $0.00313893 | $1 | - |
Apr-30 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
Apr-29 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
Apr-28 2024 | $0.00313893 | $0.00313776 | $0.00313908 | $0.00313776 | - | - |
Apr-27 2024 | $0.0031378 | $0.00313759 | $0.00313942 | $0.00313942 | $0 | - |
Apr-26 2024 | $0.00313942 | $0.00313899 | $0.00314106 | $0.00313925 | - | - |
Apr-25 2024 | $0.00313993 | $0.00243684 | $0.00314003 | $0.00279856 | $19 | - |
Apr-24 2024 | $0.00279856 | $0.00279856 | $0.00280124 | $0.00280024 | - | - |
Apr-23 2024 | $0.00280036 | $0.00280036 | $0.00318227 | $0.00318056 | $0 | - |
Apr-22 2024 | $0.00318014 | $0.00317993 | $0.00318111 | $0.00318111 | $0 | - |
Apr-21 2024 | $0.00318111 | $0.00318108 | $0.00318216 | $0.00318136 | - | - |
Apr-20 2024 | $0.00318102 | $0.00288164 | $0.00318182 | $0.00288164 | $9 | - |
Apr-19 2024 | $0.00288164 | $0.00288031 | $0.00288164 | $0.00288163 | - | - |
Apr-18 2024 | $0.00288135 | $0.00288095 | $0.00328741 | $0.00328741 | $0 | - |
Apr-17 2024 | $0.00328741 | $0.00328741 | $0.00328983 | $0.00328819 | - | - |