Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00313553 | $0.00282631 | $0.00313893 | $0.00313893 | $1 | - |
Apr-30 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
Apr-29 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
Apr-28 2024 | $0.00313893 | $0.00313776 | $0.00313908 | $0.00313776 | - | - |
Apr-27 2024 | $0.0031378 | $0.00313759 | $0.00313942 | $0.00313942 | $0 | - |
Apr-26 2024 | $0.00313942 | $0.00313899 | $0.00314106 | $0.00313925 | - | - |
Apr-25 2024 | $0.00313993 | $0.00243684 | $0.00314003 | $0.00279856 | $19 | - |
Apr-24 2024 | $0.00279856 | $0.00279856 | $0.00280124 | $0.00280024 | - | - |
Apr-23 2024 | $0.00280036 | $0.00280036 | $0.00318227 | $0.00318056 | $0 | - |
Apr-22 2024 | $0.00318014 | $0.00317993 | $0.00318111 | $0.00318111 | $0 | - |
Apr-21 2024 | $0.00318111 | $0.00318108 | $0.00318216 | $0.00318136 | - | - |
Apr-20 2024 | $0.00318102 | $0.00288164 | $0.00318182 | $0.00288164 | $9 | - |
Apr-19 2024 | $0.00288164 | $0.00288031 | $0.00288164 | $0.00288163 | - | - |
Apr-18 2024 | $0.00288135 | $0.00288095 | $0.00328741 | $0.00328741 | $0 | - |
Apr-17 2024 | $0.00328741 | $0.00328741 | $0.00328983 | $0.00328819 | - | - |