Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Edain (EAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
| Apr-29 2024 | $0.00313893 | $0.00313893 | $0.00313893 | $0.00313893 | - | - |
| Apr-28 2024 | $0.00313893 | $0.00313776 | $0.00313908 | $0.00313776 | - | - |
| Apr-27 2024 | $0.0031378 | $0.00313759 | $0.00313942 | $0.00313942 | $0 | - |
| Apr-26 2024 | $0.00313942 | $0.00313899 | $0.00314106 | $0.00313925 | - | - |
| Apr-25 2024 | $0.00313993 | $0.00243684 | $0.00314003 | $0.00279856 | $19 | - |
| Apr-24 2024 | $0.00279856 | $0.00279856 | $0.00280124 | $0.00280024 | - | - |
| Apr-23 2024 | $0.00280036 | $0.00280036 | $0.00318227 | $0.00318056 | $0 | - |
| Apr-22 2024 | $0.00318014 | $0.00317993 | $0.00318111 | $0.00318111 | $0 | - |
| Apr-21 2024 | $0.00318111 | $0.00318108 | $0.00318216 | $0.00318136 | - | - |
| Apr-20 2024 | $0.00318102 | $0.00288164 | $0.00318182 | $0.00288164 | $9 | - |
| Apr-19 2024 | $0.00288164 | $0.00288031 | $0.00288164 | $0.00288163 | - | - |
| Apr-18 2024 | $0.00288135 | $0.00288095 | $0.00328741 | $0.00328741 | $0 | - |
| Apr-17 2024 | $0.00328741 | $0.00328741 | $0.00328983 | $0.00328819 | - | - |
| Apr-16 2024 | $0.00328843 | $0.00328772 | $0.00329514 | $0.00329313 | $0 | - |