Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Edain (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00313993 | $0.00243684 | $0.00314003 | $0.00279856 | $19 | - |
| Apr-24 2024 | $0.00279856 | $0.00279856 | $0.00280124 | $0.00280024 | - | - |
| Apr-23 2024 | $0.00280036 | $0.00280036 | $0.00318227 | $0.00318056 | $0 | - |
| Apr-22 2024 | $0.00318014 | $0.00317993 | $0.00318111 | $0.00318111 | $0 | - |
| Apr-21 2024 | $0.00318111 | $0.00318108 | $0.00318216 | $0.00318136 | - | - |
| Apr-20 2024 | $0.00318102 | $0.00288164 | $0.00318182 | $0.00288164 | $9 | - |
| Apr-19 2024 | $0.00288164 | $0.00288031 | $0.00288164 | $0.00288163 | - | - |
| Apr-18 2024 | $0.00288135 | $0.00288095 | $0.00328741 | $0.00328741 | $0 | - |
| Apr-17 2024 | $0.00328741 | $0.00328741 | $0.00328983 | $0.00328819 | - | - |
| Apr-16 2024 | $0.00328843 | $0.00328772 | $0.00329514 | $0.00329313 | $0 | - |
| Apr-15 2024 | $0.00329384 | $0.00329348 | $0.00329674 | $0.0032938 | $0 | - |
| Apr-14 2024 | $0.00329241 | $0.00329089 | $0.00329438 | $0.00329353 | $53 | - |
| Apr-13 2024 | $0.00329353 | $0.00328927 | $0.00329653 | $0.00329111 | - | - |
| Apr-12 2024 | $0.0032906 | $0.00269983 | $0.00330099 | $0.00330088 | $101 | - |
| Apr-11 2024 | $0.00330166 | $0.0026995 | $0.00330166 | $0.00330012 | $123 | - |