Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $32.63 | $32.63 | $32.63 | $32.63 | - | - |
Mar-27 2024 | $32.63 | $32.63 | $36.13 | $36.13 | $763 | - |
Mar-26 2024 | $36.13 | $36.13 | $38.49 | $38.49 | $695 | - |
Mar-25 2024 | $38.49 | $38.49 | $40.28 | $39.25 | $1,003 | - |
Mar-24 2024 | $39.25 | $39.25 | $39.25 | $39.25 | - | - |
Mar-23 2024 | $39.25 | $39.25 | $40.35 | $40.33 | $2,515 | - |
Mar-22 2024 | $40.33 | $23.18 | $45.55 | $37.57 | $11,063 | - |
Mar-21 2024 | $37.57 | $36.61 | $37.57 | $36.61 | $115 | - |
Mar-20 2024 | $36.61 | $36.61 | $39.19 | $39.19 | $168 | - |
Mar-19 2024 | $39.19 | $39.19 | $39.19 | $39.19 | $126 | - |
Mar-18 2024 | $39.75 | $39.75 | $39.75 | $39.75 | - | - |
Mar-17 2024 | $39.75 | $39.31 | $39.75 | $39.31 | $212 | - |
Mar-16 2024 | $39.31 | $30.37 | $39.31 | $30.37 | $2,235 | - |
Mar-15 2024 | $30.37 | $30.37 | $43.30 | $43.30 | $5,024 | - |
Mar-14 2024 | $49.00 | $49.00 | $50.07 | $50.07 | $537 | - |