Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $31.37 | $31.37 | $31.37 | $31.37 | - | - |
Apr-29 2024 | $31.37 | $31.37 | $35.08 | $35.08 | $345 | - |
Apr-28 2024 | $35.08 | $29.21 | $35.08 | $29.21 | $2,391 | - |
Apr-27 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
Apr-26 2024 | $29.21 | $29.21 | $30.90 | $30.90 | $88 | - |
Apr-25 2024 | $30.90 | $30.90 | $34.24 | $34.24 | $1,020 | - |
Apr-24 2024 | $34.24 | $34.24 | $34.76 | $34.76 | $342 | - |
Apr-23 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-22 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-21 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-20 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-19 2024 | $34.76 | $31.96 | $34.76 | $32.25 | $992 | - |
Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
Apr-16 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |