Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
EDDASwap (EDDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $31.37 | $31.37 | $31.37 | $31.37 | - | - |
| Apr-30 2024 | $31.37 | $31.37 | $31.37 | $31.37 | - | - |
| Apr-29 2024 | $31.37 | $31.37 | $35.08 | $35.08 | $345 | - |
| Apr-28 2024 | $35.08 | $29.21 | $35.08 | $29.21 | $2,391 | - |
| Apr-27 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
| Apr-26 2024 | $29.21 | $29.21 | $30.90 | $30.90 | $88 | - |
| Apr-25 2024 | $30.90 | $30.90 | $34.24 | $34.24 | $1,020 | - |
| Apr-24 2024 | $34.24 | $34.24 | $34.76 | $34.76 | $342 | - |
| Apr-23 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-22 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-21 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-20 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-19 2024 | $34.76 | $31.96 | $34.76 | $32.25 | $992 | - |
| Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |