Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $34.24 | $34.24 | $34.76 | $34.76 | $342 | - |
Apr-23 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-22 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-21 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-20 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
Apr-19 2024 | $34.76 | $31.96 | $34.76 | $32.25 | $992 | - |
Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
Apr-16 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
Apr-15 2024 | $32.25 | $32.25 | $35.61 | $33.94 | $2,095 | - |
Apr-14 2024 | $28.57 | $26.71 | $28.57 | $26.71 | $1,003 | - |
Apr-13 2024 | $29.18 | $29.03 | $29.18 | $29.03 | $959 | - |
Apr-12 2024 | $29.03 | $29.03 | $29.03 | $29.03 | - | - |
Apr-11 2024 | $29.03 | $29.03 | $29.59 | $29.59 | $175 | - |
Apr-10 2024 | $29.59 | $29.59 | $29.59 | $29.59 | - | - |