시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $31.37 | $31.37 | $31.37 | $31.37 | - | - |
| Apr-30 2024 | $31.37 | $31.37 | $31.37 | $31.37 | - | - |
| Apr-29 2024 | $31.37 | $31.37 | $35.08 | $35.08 | $345 | - |
| Apr-28 2024 | $35.08 | $29.21 | $35.08 | $29.21 | $2,391 | - |
| Apr-27 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
| Apr-26 2024 | $29.21 | $29.21 | $30.90 | $30.90 | $88 | - |
| Apr-25 2024 | $30.90 | $30.90 | $34.24 | $34.24 | $1,020 | - |
| Apr-24 2024 | $34.24 | $34.24 | $34.76 | $34.76 | $342 | - |
| Apr-23 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-22 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-21 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-20 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-19 2024 | $34.76 | $31.96 | $34.76 | $32.25 | $992 | - |
| Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |