時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $31.37 | $31.37 | $31.37 | $31.37 | - | - |
| Apr-29 2024 | $31.37 | $31.37 | $35.08 | $35.08 | $345 | - |
| Apr-28 2024 | $35.08 | $29.21 | $35.08 | $29.21 | $2,391 | - |
| Apr-27 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
| Apr-26 2024 | $29.21 | $29.21 | $30.90 | $30.90 | $88 | - |
| Apr-25 2024 | $30.90 | $30.90 | $34.24 | $34.24 | $1,020 | - |
| Apr-24 2024 | $34.24 | $34.24 | $34.76 | $34.76 | $342 | - |
| Apr-23 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-22 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-21 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-20 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-19 2024 | $34.76 | $31.96 | $34.76 | $32.25 | $992 | - |
| Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-16 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |