Cap Mercado $2.47T
3.38%
Volumen 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de EDDASwap (EDDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-16 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-15 2024 | $32.25 | $32.25 | $35.61 | $33.94 | $2,095 | - |
| Apr-14 2024 | $28.57 | $26.71 | $28.57 | $26.71 | $1,003 | - |
| Apr-13 2024 | $29.18 | $29.03 | $29.18 | $29.03 | $959 | - |
| Apr-12 2024 | $29.03 | $29.03 | $29.03 | $29.03 | - | - |
| Apr-11 2024 | $29.03 | $29.03 | $29.59 | $29.59 | $175 | - |
| Apr-10 2024 | $29.59 | $29.59 | $29.59 | $29.59 | - | - |
| Apr-09 2024 | $29.59 | $29.59 | $33.45 | $33.45 | $1,445 | - |
| Apr-08 2024 | $33.45 | $26.08 | $33.45 | $26.08 | $1,245 | - |
| Apr-07 2024 | $26.08 | $26.08 | $35.92 | $35.92 | $4,988 | - |
| Apr-06 2024 | $35.92 | $34.40 | $35.92 | $34.40 | $364 | - |
| Apr-05 2024 | $34.40 | $32.27 | $34.76 | $32.27 | $1,589 | - |
| Apr-04 2024 | $29.51 | $23.82 | $30.08 | $30.08 | $4,058 | - |