Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di EDDASwap (EDDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $29.21 | $29.21 | $30.90 | $30.90 | $88 | - |
| Apr-25 2024 | $30.90 | $30.90 | $34.24 | $34.24 | $1,020 | - |
| Apr-24 2024 | $34.24 | $34.24 | $34.76 | $34.76 | $342 | - |
| Apr-23 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-22 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-21 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-20 2024 | $34.76 | $34.76 | $34.76 | $34.76 | - | - |
| Apr-19 2024 | $34.76 | $31.96 | $34.76 | $32.25 | $992 | - |
| Apr-18 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-17 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-16 2024 | $32.25 | $32.25 | $32.25 | $32.25 | - | - |
| Apr-15 2024 | $32.25 | $32.25 | $35.61 | $33.94 | $2,095 | - |
| Apr-14 2024 | $28.57 | $26.71 | $28.57 | $26.71 | $1,003 | - |
| Apr-13 2024 | $29.18 | $29.03 | $29.18 | $29.03 | $959 | - |
| Apr-12 2024 | $29.03 | $29.03 | $29.03 | $29.03 | - | - |