Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00147973 | $0.00146011 | $0.00147994 | $0.00146011 | $224,667 | - |
Apr-17 2024 | $0.0014582 | $0.00144781 | $0.00147867 | $0.00147867 | $221,943 | - |
Apr-16 2024 | $0.00148253 | $0.00148253 | $0.00158434 | $0.00158349 | $228,785 | - |
Apr-15 2024 | $0.00158347 | $0.00156888 | $0.0015837 | $0.00156896 | $221,533 | - |
Apr-14 2024 | $0.00156715 | $0.0015494 | $0.00156862 | $0.0015494 | $217,356 | - |
Apr-13 2024 | $0.00154781 | $0.00152942 | $0.00156407 | $0.00156407 | $216,739 | - |
Apr-12 2024 | $0.00156804 | $0.00156804 | $0.0016016 | $0.00160067 | $206,324 | - |
Apr-11 2024 | $0.00160058 | $0.00158929 | $0.00160058 | $0.00158938 | $197,525 | - |
Apr-10 2024 | $0.00158943 | $0.00158618 | $0.00159024 | $0.00158928 | $226,347 | - |
Apr-09 2024 | $0.00158902 | $0.00158902 | $0.00159709 | $0.00159622 | $221,550 | - |
Apr-08 2024 | $0.00159671 | $0.00159671 | $0.00160308 | $0.00159976 | $250,132 | - |
Apr-07 2024 | $0.00159894 | $0.00159458 | $0.00159953 | $0.00159458 | $248,030 | - |
Apr-06 2024 | $0.00159451 | $0.0015889 | $0.00159451 | $0.0015903 | $224,089 | - |
Apr-05 2024 | $0.00158961 | $0.00158932 | $0.00159501 | $0.0015944 | $206,151 | - |
Apr-04 2024 | $0.00159378 | $0.00158595 | $0.00159378 | $0.00158839 | $187,992 | - |