Market Cap $2.86T
-0.2%
Volume 24h $173.85B
1.85%
BTC % 56.44%
-0.24%
ETH % 9.72%
0.82%
Coins
34.622
+6
Exchanges
885
Last update
2 Minutes ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0005909 | $0.00058622 | $0.0005909 | $0.00058622 | - | - |
| May-11 2026 | $0.00058622 | $0.00058305 | $0.00058622 | $0.00058305 | - | - |
| May-10 2026 | $0.00058305 | $0.00057594 | $0.00058305 | $0.00057594 | - | - |
| May-09 2026 | $0.00057594 | $0.00057594 | $0.00057594 | $0.00057594 | - | - |
| May-08 2026 | $0.00057594 | $0.00057594 | $0.00057594 | $0.00057594 | - | - |
| May-07 2026 | $0.00057594 | $0.00056589 | $0.00057594 | $0.00056589 | - | - |
| May-06 2026 | $0.00056589 | $0.00055977 | $0.00056589 | $0.00055977 | - | - |
| May-05 2026 | $0.00055977 | $0.00055977 | $0.00056276 | $0.00056276 | - | - |
| May-04 2026 | $0.00056276 | $0.00055289 | $0.00056276 | $0.00055289 | - | - |
| May-03 2026 | $0.00055289 | $0.00055289 | $0.00055289 | $0.00055289 | - | - |
| May-02 2026 | $0.00055289 | $0.00055289 | $0.00055344 | $0.00055344 | - | - |
| May-01 2026 | $0.00055344 | $0.00055257 | $0.00055344 | $0.00055257 | - | - |
| Apr-30 2026 | $0.00055257 | $0.00055257 | $0.00055908 | $0.00055908 | - | - |
| Apr-29 2026 | $0.00055908 | $0.00055908 | $0.00056345 | $0.00056089 | - | - |
| Apr-28 2026 | $0.00056089 | $0.00056089 | $0.00056714 | $0.00056714 | - | - |