Cap Mercato $2.72T
-1.13%
Volume 24o $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00055908 | $0.00055908 | $0.00056345 | $0.00056089 | - | - |
| Apr-28 2026 | $0.00056089 | $0.00056089 | $0.00056714 | $0.00056714 | - | - |
| Apr-27 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-26 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-25 2026 | $0.00056714 | $0.00056714 | $0.00057628 | $0.00057628 | $2 | - |
| Apr-24 2026 | $0.00057628 | $0.00057077 | $0.00057628 | $0.00057077 | - | - |
| Apr-23 2026 | $0.00057077 | $0.00056923 | $0.00057077 | $0.00056923 | - | - |
| Apr-22 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-21 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-20 2026 | $0.00056923 | $0.00056182 | $0.00056923 | $0.00056182 | - | - |
| Apr-19 2026 | $0.00056182 | $0.00056182 | $0.00057377 | $0.00057377 | - | - |
| Apr-18 2026 | $0.00057377 | $0.00055734 | $0.00057377 | $0.00055734 | - | - |
| Apr-17 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |
| Apr-16 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |
| Apr-15 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |