Cap Marché $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ecoin Finance (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00055908 | $0.00055908 | $0.00056345 | $0.00056089 | - | - |
| Apr-28 2026 | $0.00056089 | $0.00056089 | $0.00056714 | $0.00056714 | - | - |
| Apr-27 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-26 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-25 2026 | $0.00056714 | $0.00056714 | $0.00057628 | $0.00057628 | $2 | - |
| Apr-24 2026 | $0.00057628 | $0.00057077 | $0.00057628 | $0.00057077 | - | - |
| Apr-23 2026 | $0.00057077 | $0.00056923 | $0.00057077 | $0.00056923 | - | - |
| Apr-22 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-21 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-20 2026 | $0.00056923 | $0.00056182 | $0.00056923 | $0.00056182 | - | - |
| Apr-19 2026 | $0.00056182 | $0.00056182 | $0.00057377 | $0.00057377 | - | - |
| Apr-18 2026 | $0.00057377 | $0.00055734 | $0.00057377 | $0.00055734 | - | - |
| Apr-17 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |
| Apr-16 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |
| Apr-15 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |