Cap Mercado $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 27 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00157976 $0.00152392 $0.00157976 $0.00152392 $228,664 -
Mar-27 2024 $0.00152436 $0.00152377 $0.00152822 $0.00152512 $248,001 -
Mar-26 2024 $0.00152474 $0.001524 $0.00152874 $0.00152874 $231,838 -
Mar-25 2024 $0.00153036 $0.00152437 $0.00153103 $0.00152437 $213,747 -
Mar-24 2024 $0.00152312 $0.00151531 $0.00152312 $0.00151775 $187,700 -
Mar-23 2024 $0.00151764 $0.00149205 $0.00152143 $0.00149205 $188,213 -
Mar-22 2024 $0.00149082 $0.00146826 $0.00149082 $0.00147915 $202,164 -
Mar-21 2024 $0.00148002 $0.00148002 $0.00154622 $0.00154622 $200,169 -
Mar-20 2024 $0.00155193 $0.00155193 $0.00158541 $0.00158541 $233,312 -
Mar-19 2024 $0.00158652 $0.00158652 $0.001612 $0.00161133 $199,406 -
Mar-18 2024 $0.00161212 $0.00160777 $0.00161212 $0.00160859 $239,289 -
Mar-17 2024 $0.00160799 $0.00160382 $0.00160799 $0.00160494 $246,222 -
Mar-16 2024 $0.00160482 $0.00160157 $0.0016108 $0.00160157 $236,667 -
Mar-15 2024 $0.00160105 $0.00159782 $0.00160714 $0.00160714 $241,809 -
Mar-14 2024 $0.00160972 $0.00135876 $0.00161549 $0.00135876 $237,993 -

Análise histórica e de mercado do preço de Ecoin Finance (ECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 731 dias, a partir do dia 29-03-2022.