Cap Mercado $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00157976 | $0.00152392 | $0.00157976 | $0.00152392 | $228,664 | - |
Mar-27 2024 | $0.00152436 | $0.00152377 | $0.00152822 | $0.00152512 | $248,001 | - |
Mar-26 2024 | $0.00152474 | $0.001524 | $0.00152874 | $0.00152874 | $231,838 | - |
Mar-25 2024 | $0.00153036 | $0.00152437 | $0.00153103 | $0.00152437 | $213,747 | - |
Mar-24 2024 | $0.00152312 | $0.00151531 | $0.00152312 | $0.00151775 | $187,700 | - |
Mar-23 2024 | $0.00151764 | $0.00149205 | $0.00152143 | $0.00149205 | $188,213 | - |
Mar-22 2024 | $0.00149082 | $0.00146826 | $0.00149082 | $0.00147915 | $202,164 | - |
Mar-21 2024 | $0.00148002 | $0.00148002 | $0.00154622 | $0.00154622 | $200,169 | - |
Mar-20 2024 | $0.00155193 | $0.00155193 | $0.00158541 | $0.00158541 | $233,312 | - |
Mar-19 2024 | $0.00158652 | $0.00158652 | $0.001612 | $0.00161133 | $199,406 | - |
Mar-18 2024 | $0.00161212 | $0.00160777 | $0.00161212 | $0.00160859 | $239,289 | - |
Mar-17 2024 | $0.00160799 | $0.00160382 | $0.00160799 | $0.00160494 | $246,222 | - |
Mar-16 2024 | $0.00160482 | $0.00160157 | $0.0016108 | $0.00160157 | $236,667 | - |
Mar-15 2024 | $0.00160105 | $0.00159782 | $0.00160714 | $0.00160714 | $241,809 | - |
Mar-14 2024 | $0.00160972 | $0.00135876 | $0.00161549 | $0.00135876 | $237,993 | - |