시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
53 초 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00055908 | $0.00055908 | $0.00056345 | $0.00056089 | - | - |
| Apr-28 2026 | $0.00056089 | $0.00056089 | $0.00056714 | $0.00056714 | - | - |
| Apr-27 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-26 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-25 2026 | $0.00056714 | $0.00056714 | $0.00057628 | $0.00057628 | $2 | - |
| Apr-24 2026 | $0.00057628 | $0.00057077 | $0.00057628 | $0.00057077 | - | - |
| Apr-23 2026 | $0.00057077 | $0.00056923 | $0.00057077 | $0.00056923 | - | - |
| Apr-22 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-21 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-20 2026 | $0.00056923 | $0.00056182 | $0.00056923 | $0.00056182 | - | - |
| Apr-19 2026 | $0.00056182 | $0.00056182 | $0.00057377 | $0.00057377 | - | - |
| Apr-18 2026 | $0.00057377 | $0.00055734 | $0.00057377 | $0.00055734 | - | - |
| Apr-17 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |
| Apr-16 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |
| Apr-15 2026 | $0.00055734 | $0.00055734 | $0.00055734 | $0.00055734 | - | - |