Рыночная кепка $2.86T
1.58%
Объем 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Монеты
34.588
+14
Биржи
885
Последнее обновление
2 минут тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00056276 | $0.00055289 | $0.00056276 | $0.00055289 | - | - |
| May-03 2026 | $0.00055289 | $0.00055289 | $0.00055289 | $0.00055289 | - | - |
| May-02 2026 | $0.00055289 | $0.00055289 | $0.00055344 | $0.00055344 | - | - |
| May-01 2026 | $0.00055344 | $0.00055257 | $0.00055344 | $0.00055257 | - | - |
| Apr-30 2026 | $0.00055257 | $0.00055257 | $0.00055908 | $0.00055908 | - | - |
| Apr-29 2026 | $0.00055908 | $0.00055908 | $0.00056345 | $0.00056089 | - | - |
| Apr-28 2026 | $0.00056089 | $0.00056089 | $0.00056714 | $0.00056714 | - | - |
| Apr-27 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-26 2026 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | - | - |
| Apr-25 2026 | $0.00056714 | $0.00056714 | $0.00057628 | $0.00057628 | $2 | - |
| Apr-24 2026 | $0.00057628 | $0.00057077 | $0.00057628 | $0.00057077 | - | - |
| Apr-23 2026 | $0.00057077 | $0.00056923 | $0.00057077 | $0.00056923 | - | - |
| Apr-22 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-21 2026 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Apr-20 2026 | $0.00056923 | $0.00056182 | $0.00056923 | $0.00056182 | - | - |