Рыночная кепка $2.74T
4.21%
Объем 24h $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
Монеты
34.485
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00054429 | $0.00054429 | $0.00054429 | $0.00054429 | - | - |
| Apr-12 2026 | $0.00054429 | $0.00054429 | $0.00054429 | $0.00054429 | - | - |
| Apr-11 2026 | $0.00054429 | $0.00054429 | $0.00054429 | $0.00054429 | - | - |
| Apr-10 2026 | $0.00054429 | $0.00054421 | $0.00054429 | $0.00054421 | - | - |
| Apr-09 2026 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | - |
| Apr-08 2026 | $0.00055523 | $0.00054543 | $0.00056102 | $0.00054543 | - | - |
| Apr-07 2026 | $0.00054543 | $0.00054543 | $0.00055403 | $0.00055403 | - | - |
| Apr-06 2026 | $0.00055403 | $0.00054086 | $0.00055403 | $0.00054086 | - | - |
| Apr-05 2026 | $0.00054086 | $0.00054086 | $0.0005411 | $0.0005411 | - | - |
| Apr-04 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-03 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-02 2026 | $0.0005411 | $0.0005411 | $0.00055853 | $0.00055853 | - | - |
| Apr-01 2026 | $0.00055853 | $0.00055853 | $0.00056271 | $0.00056256 | - | - |
| Mar-31 2026 | $0.00056256 | $0.00056037 | $0.00056256 | $0.00056037 | $10 | - |
| Mar-30 2026 | $0.00056037 | $0.00055837 | $0.00056037 | $0.00055837 | - | - |