Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00158603 | $0.00157127 | $0.00158631 | $0.00157127 | $183,495 | - |
| Apr-30 2024 | $0.00157081 | $0.0015691 | $0.00157564 | $0.0015719 | $189,312 | - |
| Apr-29 2024 | $0.00157302 | $0.00157302 | $0.00159143 | $0.00159143 | $221,738 | - |
| Apr-28 2024 | $0.00159159 | $0.00158326 | $0.00159171 | $0.00158456 | $201,966 | - |
| Apr-27 2024 | $0.00158299 | $0.00157862 | $0.00158436 | $0.00157973 | $228,249 | - |
| Apr-26 2024 | $0.00158103 | $0.00158023 | $0.00159749 | $0.00159492 | $210,051 | - |
| Apr-25 2024 | $0.00159466 | $0.00158997 | $0.00159567 | $0.00158997 | $194,416 | - |
| Apr-24 2024 | $0.00158918 | $0.0015252 | $0.00158918 | $0.0015252 | $178,471 | - |
| Apr-23 2024 | $0.00151999 | $0.00148516 | $0.00151999 | $0.00148683 | $194,708 | - |
| Apr-22 2024 | $0.00148704 | $0.00148704 | $0.00149093 | $0.00149069 | $214,400 | - |
| Apr-21 2024 | $0.00149035 | $0.00148872 | $0.0014924 | $0.00148973 | $198,236 | - |
| Apr-20 2024 | $0.00148885 | $0.00148705 | $0.00149051 | $0.00148774 | $222,853 | - |
| Apr-19 2024 | $0.00148713 | $0.00148075 | $0.00148713 | $0.00148075 | $203,231 | - |
| Apr-18 2024 | $0.00147973 | $0.00146011 | $0.00147994 | $0.00146011 | $224,667 | - |
| Apr-17 2024 | $0.0014582 | $0.00144781 | $0.00147867 | $0.00147867 | $221,943 | - |