Cap Mercado $2.71T
2.3%
Volumen 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00054429 | $0.00054429 | $0.00054429 | $0.00054429 | - | - |
| Apr-12 2026 | $0.00054429 | $0.00054429 | $0.00054429 | $0.00054429 | - | - |
| Apr-11 2026 | $0.00054429 | $0.00054429 | $0.00054429 | $0.00054429 | - | - |
| Apr-10 2026 | $0.00054429 | $0.00054421 | $0.00054429 | $0.00054421 | - | - |
| Apr-09 2026 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | - |
| Apr-08 2026 | $0.00055523 | $0.00054543 | $0.00056102 | $0.00054543 | - | - |
| Apr-07 2026 | $0.00054543 | $0.00054543 | $0.00055403 | $0.00055403 | - | - |
| Apr-06 2026 | $0.00055403 | $0.00054086 | $0.00055403 | $0.00054086 | - | - |
| Apr-05 2026 | $0.00054086 | $0.00054086 | $0.0005411 | $0.0005411 | - | - |
| Apr-04 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-03 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-02 2026 | $0.0005411 | $0.0005411 | $0.00055853 | $0.00055853 | - | - |
| Apr-01 2026 | $0.00055853 | $0.00055853 | $0.00056271 | $0.00056256 | - | - |
| Mar-31 2026 | $0.00056256 | $0.00056037 | $0.00056256 | $0.00056037 | $10 | - |
| Mar-30 2026 | $0.00056037 | $0.00055837 | $0.00056037 | $0.00055837 | - | - |