Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00158918 | $0.0015252 | $0.00158918 | $0.0015252 | $178,471 | - |
| Apr-23 2024 | $0.00151999 | $0.00148516 | $0.00151999 | $0.00148683 | $194,708 | - |
| Apr-22 2024 | $0.00148704 | $0.00148704 | $0.00149093 | $0.00149069 | $214,400 | - |
| Apr-21 2024 | $0.00149035 | $0.00148872 | $0.0014924 | $0.00148973 | $198,236 | - |
| Apr-20 2024 | $0.00148885 | $0.00148705 | $0.00149051 | $0.00148774 | $222,853 | - |
| Apr-19 2024 | $0.00148713 | $0.00148075 | $0.00148713 | $0.00148075 | $203,231 | - |
| Apr-18 2024 | $0.00147973 | $0.00146011 | $0.00147994 | $0.00146011 | $224,667 | - |
| Apr-17 2024 | $0.0014582 | $0.00144781 | $0.00147867 | $0.00147867 | $221,943 | - |
| Apr-16 2024 | $0.00148253 | $0.00148253 | $0.00158434 | $0.00158349 | $228,785 | - |
| Apr-15 2024 | $0.00158347 | $0.00156888 | $0.0015837 | $0.00156896 | $221,533 | - |
| Apr-14 2024 | $0.00156715 | $0.0015494 | $0.00156862 | $0.0015494 | $217,356 | - |
| Apr-13 2024 | $0.00154781 | $0.00152942 | $0.00156407 | $0.00156407 | $216,739 | - |
| Apr-12 2024 | $0.00156804 | $0.00156804 | $0.0016016 | $0.00160067 | $206,324 | - |
| Apr-11 2024 | $0.00160058 | $0.00158929 | $0.00160058 | $0.00158938 | $197,525 | - |
| Apr-10 2024 | $0.00158943 | $0.00158618 | $0.00159024 | $0.00158928 | $226,347 | - |