Market Cap $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013807 | $0.013807 | $0.014177 | $0.014177 | $37 | - |
Apr-25 2024 | $0.014177 | $0.014177 | $0.014354 | $0.014354 | $920 | - |
Apr-24 2024 | $0.014354 | $0.01343 | $0.014611 | $0.013576 | $2,514 | - |
Apr-23 2024 | $0.013576 | $0.012558 | $0.013742 | $0.012558 | $3,643 | - |
Apr-22 2024 | $0.012558 | $0.012284 | $0.014906 | $0.014237 | $6,234 | - |
Apr-21 2024 | $0.014237 | $0.013461 | $0.014237 | $0.013461 | $1,474 | - |
Apr-20 2024 | $0.013461 | $0.012926 | $0.013461 | $0.012963 | $815 | - |
Apr-19 2024 | $0.012963 | $0.012789 | $0.013579 | $0.013579 | $3,764 | - |
Apr-18 2024 | $0.013579 | $0.01315 | $0.013579 | $0.01315 | $838 | - |
Apr-17 2024 | $0.01315 | $0.012637 | $0.01315 | $0.012854 | $3,082 | - |
Apr-16 2024 | $0.012854 | $0.011883 | $0.012854 | $0.012825 | $2,514 | - |
Apr-15 2024 | $0.012825 | $0.012468 | $0.013389 | $0.012468 | $2,992 | - |
Apr-14 2024 | $0.012468 | $0.011896 | $0.012468 | $0.012254 | $1,754 | - |
Apr-13 2024 | $0.012254 | $0.011473 | $0.013443 | $0.013443 | $1,421 | - |
Apr-12 2024 | $0.013443 | $0.013382 | $0.013849 | $0.01345 | $1,496 | - |