시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012033 | $0.011722 | $0.012315 | $0.012315 | $1,753 | - |
| Apr-30 2024 | $0.012315 | $0.012208 | $0.013339 | $0.013339 | $5,627 | - |
| Apr-29 2024 | $0.013339 | $0.013242 | $0.013714 | $0.013714 | $473 | - |
| Apr-28 2024 | $0.013714 | $0.0124 | $0.013773 | $0.0124 | $3,001 | - |
| Apr-27 2024 | $0.0124 | $0.012321 | $0.013647 | $0.013647 | $2,984 | - |
| Apr-26 2024 | $0.013807 | $0.013807 | $0.014177 | $0.014177 | $37 | - |
| Apr-25 2024 | $0.014177 | $0.014177 | $0.014354 | $0.014354 | $920 | - |
| Apr-24 2024 | $0.014354 | $0.01343 | $0.014611 | $0.013576 | $2,514 | - |
| Apr-23 2024 | $0.013576 | $0.012558 | $0.013742 | $0.012558 | $3,643 | - |
| Apr-22 2024 | $0.012558 | $0.012284 | $0.014906 | $0.014237 | $6,234 | - |
| Apr-21 2024 | $0.014237 | $0.013461 | $0.014237 | $0.013461 | $1,474 | - |
| Apr-20 2024 | $0.013461 | $0.012926 | $0.013461 | $0.012963 | $815 | - |
| Apr-19 2024 | $0.012963 | $0.012789 | $0.013579 | $0.013579 | $3,764 | - |
| Apr-18 2024 | $0.013579 | $0.01315 | $0.013579 | $0.01315 | $838 | - |
| Apr-17 2024 | $0.01315 | $0.012637 | $0.01315 | $0.012854 | $3,082 | - |