Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.011721 | $0.011639 | $0.011721 | $0.011639 | $546 | - |
May-04 2024 | $0.011639 | $0.011242 | $0.011639 | $0.011242 | $3,730 | - |
May-03 2024 | $0.011242 | $0.011242 | $0.011717 | $0.011509 | $2,586 | - |
May-02 2024 | $0.011509 | $0.011295 | $0.012167 | $0.012033 | $3,073 | - |
May-01 2024 | $0.012033 | $0.011722 | $0.012315 | $0.012315 | $1,753 | - |
Apr-30 2024 | $0.012315 | $0.012208 | $0.013339 | $0.013339 | $5,627 | - |
Apr-29 2024 | $0.013339 | $0.013242 | $0.013714 | $0.013714 | $473 | - |
Apr-28 2024 | $0.013714 | $0.0124 | $0.013773 | $0.0124 | $3,001 | - |
Apr-27 2024 | $0.0124 | $0.012321 | $0.013647 | $0.013647 | $2,984 | - |
Apr-26 2024 | $0.013807 | $0.013807 | $0.014177 | $0.014177 | $37 | - |
Apr-25 2024 | $0.014177 | $0.014177 | $0.014354 | $0.014354 | $920 | - |
Apr-24 2024 | $0.014354 | $0.01343 | $0.014611 | $0.013576 | $2,514 | - |
Apr-23 2024 | $0.013576 | $0.012558 | $0.013742 | $0.012558 | $3,643 | - |
Apr-22 2024 | $0.012558 | $0.012284 | $0.014906 | $0.014237 | $6,234 | - |
Apr-21 2024 | $0.014237 | $0.013461 | $0.014237 | $0.013461 | $1,474 | - |