時価総額 $2.45T
2.16%
ボリューム24h $127.25B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.010941 | $0.010941 | $0.011191 | $0.011088 | $709 | - |
| May-07 2024 | $0.011083 | $0.011083 | $0.011501 | $0.011376 | $210 | - |
| May-06 2024 | $0.011376 | $0.01131 | $0.011776 | $0.011721 | $959 | - |
| May-05 2024 | $0.011721 | $0.011639 | $0.011721 | $0.011639 | $546 | - |
| May-04 2024 | $0.011639 | $0.011242 | $0.011639 | $0.011242 | $3,730 | - |
| May-03 2024 | $0.011242 | $0.011242 | $0.011717 | $0.011509 | $2,586 | - |
| May-02 2024 | $0.011509 | $0.011295 | $0.012167 | $0.012033 | $3,073 | - |
| May-01 2024 | $0.012033 | $0.011722 | $0.012315 | $0.012315 | $1,753 | - |
| Apr-30 2024 | $0.012315 | $0.012208 | $0.013339 | $0.013339 | $5,627 | - |
| Apr-29 2024 | $0.013339 | $0.013242 | $0.013714 | $0.013714 | $473 | - |
| Apr-28 2024 | $0.013714 | $0.0124 | $0.013773 | $0.0124 | $3,001 | - |
| Apr-27 2024 | $0.0124 | $0.012321 | $0.013647 | $0.013647 | $2,984 | - |
| Apr-26 2024 | $0.013807 | $0.013807 | $0.014177 | $0.014177 | $37 | - |
| Apr-25 2024 | $0.014177 | $0.014177 | $0.014354 | $0.014354 | $920 | - |
| Apr-24 2024 | $0.014354 | $0.01343 | $0.014611 | $0.013576 | $2,514 | - |