Cap Mercado $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.011509 | $0.011295 | $0.012167 | $0.012033 | $3,073 | - |
May-01 2024 | $0.012033 | $0.011722 | $0.012315 | $0.012315 | $1,753 | - |
Apr-30 2024 | $0.012315 | $0.012208 | $0.013339 | $0.013339 | $5,627 | - |
Apr-29 2024 | $0.013339 | $0.013242 | $0.013714 | $0.013714 | $473 | - |
Apr-28 2024 | $0.013714 | $0.0124 | $0.013773 | $0.0124 | $3,001 | - |
Apr-27 2024 | $0.0124 | $0.012321 | $0.013647 | $0.013647 | $2,984 | - |
Apr-26 2024 | $0.013807 | $0.013807 | $0.014177 | $0.014177 | $37 | - |
Apr-25 2024 | $0.014177 | $0.014177 | $0.014354 | $0.014354 | $920 | - |
Apr-24 2024 | $0.014354 | $0.01343 | $0.014611 | $0.013576 | $2,514 | - |
Apr-23 2024 | $0.013576 | $0.012558 | $0.013742 | $0.012558 | $3,643 | - |
Apr-22 2024 | $0.012558 | $0.012284 | $0.014906 | $0.014237 | $6,234 | - |
Apr-21 2024 | $0.014237 | $0.013461 | $0.014237 | $0.013461 | $1,474 | - |
Apr-20 2024 | $0.013461 | $0.012926 | $0.013461 | $0.012963 | $815 | - |
Apr-19 2024 | $0.012963 | $0.012789 | $0.013579 | $0.013579 | $3,764 | - |
Apr-18 2024 | $0.013579 | $0.01315 | $0.013579 | $0.01315 | $838 | - |