Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.013286 | $0.013276 | $0.013291 | $0.013278 | - | - |
Apr-17 2024 | $0.013279 | $0.013256 | $0.01328 | $0.013267 | - | - |
Apr-16 2024 | $0.013266 | $0.013264 | $0.013295 | $0.013293 | - | - |
Apr-15 2024 | $0.013291 | $0.013275 | $0.013305 | $0.013275 | - | - |
Apr-14 2024 | $0.013275 | $0.013275 | $0.013275 | $0.013275 | - | - |
Apr-13 2024 | $0.013275 | $0.013275 | $0.013275 | $0.013275 | - | - |
Apr-12 2024 | $0.013275 | $0.013275 | $0.013321 | $0.013319 | - | - |
Apr-11 2024 | $0.013317 | $0.013305 | $0.01332 | $0.013305 | - | - |
Apr-10 2024 | $0.013307 | $0.013303 | $0.021633 | $0.021633 | $203 | - |
Apr-09 2024 | $0.021628 | $0.021613 | $0.021636 | $0.021617 | - | - |
Apr-08 2024 | $0.021616 | $0.0216 | $0.021622 | $0.021609 | - | - |
Apr-07 2024 | $0.021608 | $0.021608 | $0.021609 | $0.021609 | - | - |
Apr-06 2024 | $0.021609 | $0.021609 | $0.021609 | $0.021609 | - | - |
Apr-05 2024 | $0.021609 | $0.021449 | $0.021612 | $0.021454 | $9 | - |
Apr-04 2024 | $0.021442 | $0.021442 | $0.02159 | $0.021572 | $16 | - |