Cap Mercado $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.020741 | $0.020715 | $0.020742 | $0.020718 | - | - |
Apr-30 2024 | $0.020718 | $0.020715 | $0.020742 | $0.020733 | - | - |
Apr-29 2024 | $0.02073 | $0.020724 | $0.020747 | $0.020742 | - | - |
Apr-28 2024 | $0.020742 | $0.020742 | $0.020742 | $0.020742 | - | - |
Apr-27 2024 | $0.020742 | $0.020742 | $0.020742 | $0.020742 | - | - |
Apr-26 2024 | $0.020742 | $0.020738 | $0.02077 | $0.020767 | - | - |
Apr-25 2024 | $0.020769 | $0.020746 | $0.020775 | $0.020765 | $3 | - |
Apr-24 2024 | $0.020758 | $0.020757 | $0.020773 | $0.020769 | - | - |
Apr-23 2024 | $0.020772 | $0.020747 | $0.020776 | $0.020751 | - | - |
Apr-22 2024 | $0.020748 | $0.020745 | $0.020992 | $0.020986 | $1 | - |
Apr-21 2024 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
Apr-20 2024 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
Apr-19 2024 | $0.02099 | $0.013264 | $0.021551 | $0.01328 | $127 | - |
Apr-18 2024 | $0.013286 | $0.013276 | $0.013291 | $0.013278 | - | - |
Apr-17 2024 | $0.013279 | $0.013256 | $0.01328 | $0.013267 | - | - |