Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
17 секунд тому назад
ECLAT (ELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.020718 | $0.020715 | $0.020742 | $0.020733 | - | - |
| Apr-29 2024 | $0.02073 | $0.020724 | $0.020747 | $0.020742 | - | - |
| Apr-28 2024 | $0.020742 | $0.020742 | $0.020742 | $0.020742 | - | - |
| Apr-27 2024 | $0.020742 | $0.020742 | $0.020742 | $0.020742 | - | - |
| Apr-26 2024 | $0.020742 | $0.020738 | $0.02077 | $0.020767 | - | - |
| Apr-25 2024 | $0.020769 | $0.020746 | $0.020775 | $0.020765 | $3 | - |
| Apr-24 2024 | $0.020758 | $0.020757 | $0.020773 | $0.020769 | - | - |
| Apr-23 2024 | $0.020772 | $0.020747 | $0.020776 | $0.020751 | - | - |
| Apr-22 2024 | $0.020748 | $0.020745 | $0.020992 | $0.020986 | $1 | - |
| Apr-21 2024 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
| Apr-20 2024 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
| Apr-19 2024 | $0.02099 | $0.013264 | $0.021551 | $0.01328 | $127 | - |
| Apr-18 2024 | $0.013286 | $0.013276 | $0.013291 | $0.013278 | - | - |
| Apr-17 2024 | $0.013279 | $0.013256 | $0.01328 | $0.013267 | - | - |
| Apr-16 2024 | $0.013266 | $0.013264 | $0.013295 | $0.013293 | - | - |