Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.022781 | $0.022778 | $0.022801 | $0.022791 | - | - |
Mar-27 2024 | $0.022789 | $0.022776 | $0.022805 | $0.022799 | - | - |
Mar-26 2024 | $0.022796 | $0.022765 | $0.022813 | $0.022765 | $8 | - |
Mar-25 2024 | $0.022777 | $0.022726 | $0.022781 | $0.022726 | $2 | - |
Mar-24 2024 | $0.022726 | $0.022726 | $0.022728 | $0.022728 | - | - |
Mar-23 2024 | $0.022728 | $0.022728 | $0.022728 | $0.022728 | $4 | - |
Mar-22 2024 | $0.022728 | $0.022719 | $0.022834 | $0.022828 | $5 | - |
Mar-21 2024 | $0.022828 | $0.022828 | $0.022877 | $0.022869 | $7 | - |
Mar-20 2024 | $0.022857 | $0.02283 | $0.023372 | $0.023367 | $1 | - |
Mar-19 2024 | $0.023362 | $0.018667 | $0.023368 | $0.018683 | $24 | - |
Mar-18 2024 | $0.018693 | $0.018687 | $0.018705 | $0.018699 | $9 | - |
Mar-17 2024 | $0.018699 | $0.018699 | $0.019664 | $0.019664 | $37 | - |
Mar-16 2024 | $0.019664 | $0.018337 | $0.025576 | $0.018337 | $197 | - |
Mar-15 2024 | $0.018337 | $0.018319 | $0.022682 | $0.018326 | $63 | - |
Mar-14 2024 | $0.018321 | $0.018321 | $0.022701 | $0.022696 | $26 | - |