Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.022781 $0.022778 $0.022801 $0.022791 - -
Mar-27 2024 $0.022789 $0.022776 $0.022805 $0.022799 - -
Mar-26 2024 $0.022796 $0.022765 $0.022813 $0.022765 $8 -
Mar-25 2024 $0.022777 $0.022726 $0.022781 $0.022726 $2 -
Mar-24 2024 $0.022726 $0.022726 $0.022728 $0.022728 - -
Mar-23 2024 $0.022728 $0.022728 $0.022728 $0.022728 $4 -
Mar-22 2024 $0.022728 $0.022719 $0.022834 $0.022828 $5 -
Mar-21 2024 $0.022828 $0.022828 $0.022877 $0.022869 $7 -
Mar-20 2024 $0.022857 $0.02283 $0.023372 $0.023367 $1 -
Mar-19 2024 $0.023362 $0.018667 $0.023368 $0.018683 $24 -
Mar-18 2024 $0.018693 $0.018687 $0.018705 $0.018699 $9 -
Mar-17 2024 $0.018699 $0.018699 $0.019664 $0.019664 $37 -
Mar-16 2024 $0.019664 $0.018337 $0.025576 $0.018337 $197 -
Mar-15 2024 $0.018337 $0.018319 $0.022682 $0.018326 $63 -
Mar-14 2024 $0.018321 $0.018321 $0.022701 $0.022696 $26 -

Análisis de precios históricos y de mercado de ECLAT (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 17-10-2022.