시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020741 | $0.020715 | $0.020742 | $0.020718 | - | - |
| Apr-30 2024 | $0.020718 | $0.020715 | $0.020742 | $0.020733 | - | - |
| Apr-29 2024 | $0.02073 | $0.020724 | $0.020747 | $0.020742 | - | - |
| Apr-28 2024 | $0.020742 | $0.020742 | $0.020742 | $0.020742 | - | - |
| Apr-27 2024 | $0.020742 | $0.020742 | $0.020742 | $0.020742 | - | - |
| Apr-26 2024 | $0.020742 | $0.020738 | $0.02077 | $0.020767 | - | - |
| Apr-25 2024 | $0.020769 | $0.020746 | $0.020775 | $0.020765 | $3 | - |
| Apr-24 2024 | $0.020758 | $0.020757 | $0.020773 | $0.020769 | - | - |
| Apr-23 2024 | $0.020772 | $0.020747 | $0.020776 | $0.020751 | - | - |
| Apr-22 2024 | $0.020748 | $0.020745 | $0.020992 | $0.020986 | $1 | - |
| Apr-21 2024 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
| Apr-20 2024 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
| Apr-19 2024 | $0.02099 | $0.013264 | $0.021551 | $0.01328 | $127 | - |
| Apr-18 2024 | $0.013286 | $0.013276 | $0.013291 | $0.013278 | - | - |
| Apr-17 2024 | $0.013279 | $0.013256 | $0.01328 | $0.013267 | - | - |