Market Cap $3.57T
0.11%
Volume 24h $205.75B
10.77%
BTC % 60.72%
0.09%
ETH % 8.72%
0.57%
Coins
32.355
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14551 |
ElonPeg
14551
ELONPEG
|
- | -13.55% | -18.7% | -70.13% |
30d
-87.13%
60d
-87.5%
90d
-
|
Open $0.000000269
Low $0.000000219
High $0.000000271
|
- - | - |
|
||
| 14552 |
ElonPepe
14552
ELONPEPE
|
- | - | - | -1.32% |
30d
5162.01%
60d
5162.01%
90d
5162.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14553 |
Elons Currency
14553
$ELOC
|
- | 0.47% | 9.21% | 1.36% |
30d
21.15%
60d
21.15%
90d
21.15%
|
Open $0.00051161
Low $0.00051161
High $0.00061052
|
- - | - |
|
||
| 14554 |
Elons First Dog
14554
GATSBY
|
- | - | 1.75% | -15.66% |
30d
-29.36%
60d
28.14%
90d
-79.94%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 14555 |
Elons Marvin
14555
MARVIN
|
- | - | - | 1.28% |
30d
6.05%
60d
-54.93%
90d
-33.19%
|
Open $0.00346112
Low $0.00346112
High $0.00346112
|
- - | - |
|
||
| 14556 |
Elons Pet Fish ERIC
14556
ERIC
|
$0.001190 | - | -8.27% | 10.74% |
30d
-51.81%
60d
-41.3%
90d
-22.29%
|
Open $0.00131534
Low $0.00119024
High $0.00131534
|
- - | - |
|
||
| 14557 |
ELONS RABBIT
14557
ERABBIT
|
- | - | - | -0.51% |
30d
-16.74%
60d
-19.29%
90d
12.14%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 14558 |
ElonsPets
14558
ELP
|
- | -0.03% | -29.58% | -39.05% |
30d
-11.24%
60d
-11.24%
90d
-11.24%
|
Open $0.000000553
Low $0.000000389
High $0.000000573
|
- - | - |
|
||
| 14559 |
ElonTech
14559
ETCH
|
- | - | - | - |
30d
-38.16%
60d
-42.77%
90d
-55.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14560 |
elonwifcoin
14560
EWIF
|
- | - | - | - |
30d
8.97%
60d
-95.71%
90d
-95.71%
|
Open $0.000004785
Low $0.000004785
High $0.000004785
|
- - | - |
|
||
| 14561 |
ElonXAIDogeMessi69PepeInu
14561
BITCOIN
|
$0.0000000030 | - | - | -7.69% |
30d
7.79%
60d
89.18%
90d
-16.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14562 |
Eloplay
14562
ELT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14563 |
ELSD Coin
14563
ELSD
|
- | - | 0.7% | -14.94% |
30d
18.25%
60d
18.25%
90d
18.25%
|
Open $0.00733567
Low $0.00733567
High $0.0074991
|
- - | - |
|
||
| 14564 |
eLTC
14564
ELTC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14565 |
ELTCOIN
14565
ELTCOIN
|
- | - | - | - |
30d
-91.55%
60d
-88.96%
90d
-87.39%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 14566 |
Elumia Krystals - Legends of Elumia
14566
EKS
|
$0.009242 | - | 3.62% | 13.84% |
30d
88.82%
60d
11.41%
90d
-36.05%
|
Open $0.00891884
Low $0.00891884
High $0.00924231
|
- - | - |
|
||
| 14567 |
Elusk Mon
14567
ELUSKMON
|
- | - | - | - |
30d
-21.26%
60d
-17.3%
90d
-16.4%
|
Open $0.000001327
Low $0.000001327
High $0.000001327
|
- - | - |
|
||
| 14568 |
Elvantis
14568
ELV
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 14569 |
Elves Century
14569
ELVES
|
- | -1.57% | -17.81% | -66.36% |
30d
-66.36%
60d
-66.36%
90d
-66.36%
|
Open $0.00063418
Low $0.00052119
High $0.00063418
|
- - | - |
|
||
| 14570 |
ElvishMagic
14570
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-42.24%
|
Open $0.00008646
Low $0.00008646
High $0.00008646
|
- - | - |
|
||
| 14571 |
Elxis
14571
ELXIS
|
- | -0.02% | 1.34% | -65.05% |
30d
-92.43%
60d
-94.11%
90d
-85.67%
|
Open $0.525295
Low $0.521932
High $0.544425
|
- - | - |
|
||
| 14572 |
ELYFI
14572
ELFI
|
- | - | - | - |
30d
-21.26%
60d
-27.34%
90d
-31.03%
|
Open $0.00855508
Low $0.00855508
High $0.00855508
|
- - | - |
|
||
| 14573 |
Elynet
14573
ELYX
|
- | -41.97% | -30.16% | -32.87% |
30d
-56.38%
60d
-61.79%
90d
-39.19%
|
Open $0.01728
Low $0.012063
High $0.020833
|
- - | - |
|
||
| 14574 |
eLYQD
14574
LYQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14575 |
ELYRAI
14575
ELYRAI
|
- | - | - | -4.45% |
30d
6.96%
60d
-26%
90d
-83.9%
|
Open $0.00008924
Low $0.00008924
High $0.00008924
|
- - | - |
|
||
| 14576 |
Elysian
14576
ELY
|
- | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
- - | - |
|
||
| 14577 |
Elysian
14577
ELS
|
- | - | - | 0.03% |
30d
-15.87%
60d
-58.96%
90d
-4.52%
|
Open $0.00190826
Low $0.00190826
High $0.00190826
|
- - | - |
|
||
| 14578 |
Elysium
14578
ELYS
|
- | - | - | -2.07% |
30d
-1.02%
60d
-88.49%
90d
-97.32%
|
Open $0.00337659
Low $0.00337659
High $0.00337659
|
- - | - |
|
||
| 14579 |
Elysium
14579
LYS
|
- | 2.13% | 26.51% | -25.78% |
30d
-25.78%
60d
-25.78%
90d
-25.78%
|
Open $0.000006175
Low $0.000006034
High $0.000007801
|
- - | - |
|
||
| 14580 |
Elysium
14580
ELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14581 |
Elyssa AR
14581
$ELY
|
- | - | - | - |
30d
-7.85%
60d
-23.1%
90d
-45.17%
|
Open $0.00480377
Low $0.00480377
High $0.00480377
|
- - | - |
|
||
| 14582 |
EMANATE
14582
EMANATE
|
- | - | - | -0.8% |
30d
-33.09%
60d
-8.07%
90d
-25.25%
|
Open $0.00677981
Low $0.00677981
High $0.00677981
|
- - | - |
|
||
| 14583 |
EmaratCoin
14583
EMAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14584 |
EMBER LUMEN
14584
EMBER
|
- | - | - | 1.44% |
30d
-37.32%
60d
-90.72%
90d
-90.72%
|
Open $0.000000771
Low $0.000000771
High $0.000000771
|
- - | - |
|
||
| 14585 |
EmberCoin
14585
EMB
|
- | -0.21% | 7.49% | 59.57% |
30d
-
60d
-
90d
-
|
Open $0.00001146
Low $0.00001133
High $0.00001212
|
- - | - |
|
||
| 14586 |
Embers
14586
MBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14587 |
Emblem / Block Collider
14587
EMBL
|
- | - | - | - |
30d
-9.18%
60d
-4.68%
90d
-63.33%
|
Open $0.02749
Low $0.02749
High $0.02749
|
- - | - |
|
||
| 14588 |
Embr
14588
EMBR
|
- | - | - | - |
30d
1.23%
60d
-59.34%
90d
-99.74%
|
Open $0.00003264
Low $0.00003264
High $0.00003264
|
- - | - |
|
||
| 14589 |
Emcis Network
14589
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 14590 |
EMDX
14590
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 14591 |
Emerald Crypto
14591
EMD
|
- | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
- - | - |
|
||
| 14592 |
Emerald Nodes
14592
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 14593 |
Emercoin
14593
EMC
|
$0.094673 | - | - | - |
30d
-10.38%
60d
52.99%
90d
36.92%
|
Open $0.094672
Low $0.094672
High $0.094672
|
- - | - |
|
||
| 14594 |
Emerging Assets Group
14594
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 14595 |
EMG SuperApp
14595
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 14596 |
Emily
14596
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 14597 |
Eminence
14597
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 14598 |
Eminent Token
14598
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14599 |
Eminer
14599
EM
|
- | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
- - | - |
|
||
| 14600 |
EmiratesGoldCoin
14600
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.355 Coins Monitored - Page
292 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.