Market Cap $3.57T 0.11%
Volume 24h $205.75B 10.77%
BTC % 60.72% 0.09%
ETH % 8.72% 0.57%
Coins 32.355 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14551
ElonPeg
ElonPeg
14551
ELONPEG
- -13.55% -18.7% -70.13%
30d -87.13%
60d -87.5%
90d -
Open $0.000000269
Low $0.000000219
High $0.000000271
- - -
14552
ElonPepe
ElonPepe
14552
ELONPEPE
- - - -1.32%
30d 5162.01%
60d 5162.01%
90d 5162.01%
Open -
Low -
High -
- - -
14553
Elons Currency
Elons Currency
14553
$ELOC
- 0.47% 9.21% 1.36%
30d 21.15%
60d 21.15%
90d 21.15%
Open $0.00051161
Low $0.00051161
High $0.00061052
- - -
14554
Elons First Dog
Elons First Dog
14554
GATSBY
- - 1.75% -15.66%
30d -29.36%
60d 28.14%
90d -79.94%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14555
Elons Marvin
Elons Marvin
14555
MARVIN
- - - 1.28%
30d 6.05%
60d -54.93%
90d -33.19%
Open $0.00346112
Low $0.00346112
High $0.00346112
- - -
14556 $0.001190 - -8.27% 10.74%
30d -51.81%
60d -41.3%
90d -22.29%
Open $0.00131534
Low $0.00119024
High $0.00131534
- - -
14557
ELONS RABBIT
ELONS RABBIT
14557
ERABBIT
- - - -0.51%
30d -16.74%
60d -19.29%
90d 12.14%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
14558
ElonsPets
ElonsPets
14558
ELP
- -0.03% -29.58% -39.05%
30d -11.24%
60d -11.24%
90d -11.24%
Open $0.000000553
Low $0.000000389
High $0.000000573
- - -
14559
ElonTech
ElonTech
14559
ETCH
- - - -
30d -38.16%
60d -42.77%
90d -55.28%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14560
elonwifcoin
elonwifcoin
14560
EWIF
- - - -
30d 8.97%
60d -95.71%
90d -95.71%
Open $0.000004785
Low $0.000004785
High $0.000004785
- - -
14561 $0.0000000030 - - -7.69%
30d 7.79%
60d 89.18%
90d -16.93%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14562
Eloplay
Eloplay
14562
ELT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14563
ELSD Coin
ELSD Coin
14563
ELSD
- - 0.7% -14.94%
30d 18.25%
60d 18.25%
90d 18.25%
Open $0.00733567
Low $0.00733567
High $0.0074991
- - -
14564
eLTC
eLTC
14564
ELTC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14565
ELTCOIN
ELTCOIN
14565
ELTCOIN
- - - -
30d -91.55%
60d -88.96%
90d -87.39%
Open $0.00007166
Low $0.00007166
High $0.00007166
- - -
14566 $0.009242 - 3.62% 13.84%
30d 88.82%
60d 11.41%
90d -36.05%
Open $0.00891884
Low $0.00891884
High $0.00924231
- - -
14567
Elusk Mon
Elusk Mon
14567
ELUSKMON
- - - -
30d -21.26%
60d -17.3%
90d -16.4%
Open $0.000001327
Low $0.000001327
High $0.000001327
- - -
14568
Elvantis
Elvantis
14568
ELV
- - - -0.03%
30d -0.02%
60d -0.03%
90d -0.01%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14569
Elves Century
Elves Century
14569
ELVES
- -1.57% -17.81% -66.36%
30d -66.36%
60d -66.36%
90d -66.36%
Open $0.00063418
Low $0.00052119
High $0.00063418
- - -
14570
ElvishMagic
ElvishMagic
14570
EMP
- - - -
30d -
60d -
90d -42.24%
Open $0.00008646
Low $0.00008646
High $0.00008646
- - -
14571
Elxis
Elxis
14571
ELXIS
- -0.02% 1.34% -65.05%
30d -92.43%
60d -94.11%
90d -85.67%
Open $0.525295
Low $0.521932
High $0.544425
- - -
14572
ELYFI
ELYFI
14572
ELFI
- - - -
30d -21.26%
60d -27.34%
90d -31.03%
Open $0.00855508
Low $0.00855508
High $0.00855508
- - -
14573
Elynet
Elynet
14573
ELYX
- -41.97% -30.16% -32.87%
30d -56.38%
60d -61.79%
90d -39.19%
Open $0.01728
Low $0.012063
High $0.020833
- - -
14574
eLYQD
eLYQD
14574
LYQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14575
ELYRAI
ELYRAI
14575
ELYRAI
- - - -4.45%
30d 6.96%
60d -26%
90d -83.9%
Open $0.00008924
Low $0.00008924
High $0.00008924
- - -
14576
Elysian
Elysian
14576
ELY
- -0.39% 0.8% 3.33%
30d 11.4%
60d 22.33%
90d 42.14%
Open $0.00053872
Low $0.0005386
High $0.00055328
- - -
14577
Elysian
Elysian
14577
ELS
- - - 0.03%
30d -15.87%
60d -58.96%
90d -4.52%
Open $0.00190826
Low $0.00190826
High $0.00190826
- - -
14578
Elysium
Elysium
14578
ELYS
- - - -2.07%
30d -1.02%
60d -88.49%
90d -97.32%
Open $0.00337659
Low $0.00337659
High $0.00337659
- - -
14579
Elysium
Elysium
14579
LYS
- 2.13% 26.51% -25.78%
30d -25.78%
60d -25.78%
90d -25.78%
Open $0.000006175
Low $0.000006034
High $0.000007801
- - -
14580
Elysium
Elysium
14580
ELS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14581
Elyssa AR
Elyssa AR
14581
$ELY
- - - -
30d -7.85%
60d -23.1%
90d -45.17%
Open $0.00480377
Low $0.00480377
High $0.00480377
- - -
14582
EMANATE
EMANATE
14582
EMANATE
- - - -0.8%
30d -33.09%
60d -8.07%
90d -25.25%
Open $0.00677981
Low $0.00677981
High $0.00677981
- - -
14583
EmaratCoin
EmaratCoin
14583
EMAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14584
EMBER LUMEN
EMBER LUMEN
14584
EMBER
- - - 1.44%
30d -37.32%
60d -90.72%
90d -90.72%
Open $0.000000771
Low $0.000000771
High $0.000000771
- - -
14585
EmberCoin
EmberCoin
14585
EMB
- -0.21% 7.49% 59.57%
30d -
60d -
90d -
Open $0.00001146
Low $0.00001133
High $0.00001212
- - -
14586
Embers
Embers
14586
MBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14587 - - - -
30d -9.18%
60d -4.68%
90d -63.33%
Open $0.02749
Low $0.02749
High $0.02749
- - -
14588
Embr
Embr
14588
EMBR
- - - -
30d 1.23%
60d -59.34%
90d -99.74%
Open $0.00003264
Low $0.00003264
High $0.00003264
- - -
14589
Emcis Network
Emcis Network
14589
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
14590
EMDX
EMDX
14590
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14591 - - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
- - -
14592 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14593
Emercoin
Emercoin
14593
EMC
$0.094673 - - -
30d -10.38%
60d 52.99%
90d 36.92%
Open $0.094672
Low $0.094672
High $0.094672
- - -
14594 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14595
EMG SuperApp
EMG SuperApp
14595
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14596
Emily
Emily
14596
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
14597
Eminence
Eminence
14597
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14598
Eminent Token
Eminent Token
14598
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14599
Eminer
Eminer
14599
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
14600
EmiratesGoldCoin
EmiratesGoldCoin
14600
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.355 Coins Monitored - Page 292 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.