Market Cap $963.27B 1.7%
Volume 24h $132.22B 24.03%
BTC % 40.32% 1.09%
ETH % 14.49% 0.82%
Coins 17.983 +5
Exchanges 784
Last update 17 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14551
NinjaDoge
NinjaDoge
14551
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
14552
NinjaFloki
NinjaFloki
14552
NJF
$0.00000007 - - -7.53%
30d -93.79%
60d -96.18%
90d -97.33%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
14553
Ninjaswap
Ninjaswap
14553
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302113
Low $0.252082
High $0.341318
- - -
14554
Niros
Niros
14554
NIROS
$0.018578 -0.74% 1.59% -11.7%
30d -57.36%
60d -75.42%
90d -84.17%
Open $0.018286
Low $0.018286
High $0.019154
- - -
14555
Nirvana NIRV
Nirvana NIRV
14555
NIRV
$0.9929 -0.06% 0.09% -0.24%
30d -0.36%
60d -0.36%
90d -0.36%
Open $0.9920
Low $0.9920
High $0.9953
- - -
14556
Nitro
Nitro
14556
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14557
Niubi Swap
Niubi Swap
14557
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.000644
- - -
14558
NNB Token
NNB Token
14558
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.000014
Low $0.000014
High $0.000014
- - -
14559
No BS Crypto
No BS Crypto
14559
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.000057
Low $0.000057
High $0.000061
- - -
14560
No Bull
No Bull
14560
NB
$0.00000013 -0.75% 1.62% -8.67%
30d -45%
60d -63.37%
90d -73.78%
Open $0.00000013
Low $0.00000013
High $0.00000014
- - -
14561
NO COVID19
NO COVID19
14561
CVD19
$0.00000899 - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.00000899
Low $0.00000899
High $0.00000899
- - -
14562
NO DOGE
NO DOGE
14562
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.002125
Low $0.002125
High $0.002125
- - -
14563
No Face Inu
No Face Inu
14563
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
14564
No Fud Token
No Fud Token
14564
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.001536
Low $0.001195
High $0.001536
- - -
14565
No Limit Ape
No Limit Ape
14565
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
14566
Noah Coin
Noah Coin
14566
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.000039
Low $0.000038
High $0.000040
- - -
14567
NoahArk
NoahArk
14567
NRK
$0.868437 -0.09% -0.1% -0.13%
30d 0.07%
60d -30.62%
90d 385.78%
Open $0.869347
Low $0.868437
High $0.869561
- - -
14568
NOBAR
NOBAR
14568
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14569
Nobility
Nobility
14569
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
14570 $0.00000204 - - -12.93%
30d -95.53%
60d -97.81%
90d -98.45%
Open $0.00000204
Low $0.00000204
High $0.00000204
- - -
14571
NobleCoin
NobleCoin
14571
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14572
NoblessCoin
NoblessCoin
14572
NBLS
$0.000899 - - 12.5%
30d 12.5%
60d 12.5%
90d 12.5%
Open $0.000899
Low $0.000899
High $0.000899
- - -
14573
Nobrainer Finance
Nobrainer Finance
14573
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
14574
Nobunaga Token
Nobunaga Token
14574
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.000998
Low $0.000998
High $0.000998
- - -
14575
NoCapCoin
NoCapCoin
14575
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14576
Node
Node
14576
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14577 - -2.68% -3.2% -16.58%
30d -30.56%
60d -70.21%
90d -81.08%
Open -
Low -
High -
- - -
14578
Node Cubed
Node Cubed
14578
N3
$0.000111 - - -13.36%
30d -29.34%
60d 21069.27%
90d -96.66%
Open $0.000111
Low $0.000111
High $0.000111
- - -
14579 $0.003392 -0.75% 1.62% -8.67%
30d -37.71%
60d -89.22%
90d -94.66%
Open $0.003338
Low $0.003338
High $0.003496
- - -
14580
NodeCoin
NodeCoin
14580
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14581
Nodis
Nodis
14581
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14582
Nodvix
Nodvix
14582
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14583
nOFTEN
nOFTEN
14583
NOF
$0.133104 -0.54% 0.09% -71.52%
30d 10.07%
60d -24.35%
90d -63.29%
Open $0.132983
Low $0.132983
High $0.134465
- - -
14584
NoirBits
NoirBits
14584
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14585
NoirShares
NoirShares
14585
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14586
NOKU CHF
NOKU CHF
14586
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14587
NOKU EUR
NOKU EUR
14587
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14588
NoleCoin
NoleCoin
14588
NOLE
$0.134309 -0.16% 0.49% -1.38%
30d -5.65%
60d -47.08%
90d -0.78%
Open $0.133651
Low $0.133651
High $0.136395
- - -
14589
Nolian Credits
Nolian Credits
14589
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.000036
Low $0.000036
High $0.000036
- - -
14590 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14591
NOMAD.space
NOMAD.space
14591
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14592
NOMY
NOMY
14592
NOMY
- -0.21% 15.56% 53.33%
30d 53.33%
60d 53.33%
90d 53.33%
Open $0.000010
Low $0.00000976
High $0.000010
- - -
14593 $0.000335 -0.75% 1.62% -8.35%
30d -37.47%
60d -67.38%
90d -74.06%
Open $0.000330
Low $0.000330
High $0.000345
- - -
14594
NonZero
NonZero
14594
NZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14595
noob.finance
noob.finance
14595
$NOOB
- 0.15% 1.36% -0.76%
30d 19.75%
60d 27.91%
90d 45.89%
Open $2.8731
Low $2.8201
High $2.9144
- - -
14596
Noocoin
Noocoin
14596
NOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14597
NOODLE Finance
NOODLE Finance
14597
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.000080
Low $0.000077
High $0.000083
- - -
14598
Nooft
Nooft
14598
NOOFT
$0.001498 - - -
30d -29.59%
60d -56.57%
90d -99.22%
Open $0.001498
Low $0.001498
High $0.001498
- - -
14599
Nora Token
Nora Token
14599
NRA
$0.000017 0.01% 0.02% -14.53%
30d -6.03%
60d -52.43%
90d -83.8%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14600
Norse Finance
Norse Finance
14600
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728145
- - -
17.983 Coins Monitored - Page 292 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.