Market Cap $2.83T
0.89%
Volume 24h $93.71B
-54.07%
BTC % 58.84%
-0.27%
ETH % 8.44%
1.18%
Coins
31.450
+2
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14551 |
EchoLink
14551
EKO
|
$0.00000080 | 7.26% | -90.64% | 0.54% |
30d
0.56%
60d
38.83%
90d
7.33%
|
Open $0.000008598
Low $0.000000804
High $0.000008598
|
- - | - |
|
||
| 14552 |
Ecio
14552
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
||
| 14553 |
ECLAT
14553
ELT
|
- | - | - | - |
30d
24.33%
60d
-16.57%
90d
23.74%
|
Open $0.015008
Low $0.015008
High $0.015008
|
- - | - |
|
||
| 14554 |
Eclipse
14554
ECP
|
- | - | - | 0.07% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14555 |
Eclipse
14555
ECLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14556 |
ECO
14556
ECO
|
- | - | - | - |
30d
-28.23%
60d
-36.81%
90d
-36.43%
|
Open $0.00945615
Low $0.00945615
High $0.00945615
|
- - | - |
|
||
| 14557 |
Eco DeFi
14557
ECOP
|
- | - | - | -0.05% |
30d
-9.87%
60d
-10.01%
90d
-18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
||
| 14558 |
Eco Value Coin
14558
EVC
|
- | - | - | - |
30d
-4.41%
60d
-0.74%
90d
-37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
||
| 14559 |
EcoBall
14559
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14560 |
Ecobit
14560
ECOB
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
- - | - |
|
||
| 14561 |
ECOC Financial Growth
14561
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
| 14562 |
ECOChain
14562
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14563 |
Ecochaintoken
14563
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14564 |
EcoCoin
14564
ECOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14565 |
EcoCREDIT
14565
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
| 14566 |
EcoDollar
14566
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 14567 |
EcoFi
14567
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
| 14568 |
Ecoin Finance
14568
ECOIN
|
$0.000656 | - | 0.44% | 8.34% |
30d
-22.48%
60d
-21.47%
90d
-46.72%
|
Open $0.00065267
Low $0.00065267
High $0.00065555
|
- - | - |
|
||
| 14569 |
EcoTool
14569
ETO
|
- | - | - | 0.89% |
30d
-27.85%
60d
-85.6%
90d
-85.6%
|
Open $0.00022617
Low $0.00022617
High $0.00022617
|
- - | - |
|
||
| 14570 |
EcoVerse
14570
ECR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14571 |
Ecowatt
14571
EWT
|
- | - | - | 0.04% |
30d
-29.64%
60d
167.6%
90d
388.19%
|
Open $0.00189982
Low $0.00189982
High $0.00189982
|
- - | - |
|
||
| 14572 |
ECP+ Technology
14572
ECP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14573 |
ECXX
14573
ECXX
|
- | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 14574 |
EDAC
14574
EDAC
|
- | - | - | 0.71% |
30d
-4.66%
60d
117.85%
90d
117.85%
|
Open $0.017198
Low $0.017198
High $0.017198
|
- - | - |
|
||
| 14575 |
Edain
14575
EAI
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-49.03%
|
Open $0.00159992
Low $0.00159992
High $0.00159992
|
- - | - |
|
||
| 14576 |
EDC Blockchain
14576
EDC
|
- | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
- - | - |
|
||
| 14577 |
EDC Blockchain v1 / E-Dinar Coin (Old)
14577
EDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14578 |
Eddie coin
14578
EDDIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14579 |
Eddie Seal
14579
EDSE
|
$0.00000961 | - | - | 1.54% |
30d
-32.21%
60d
-64%
90d
-88.72%
|
Open $0.000009608
Low $0.000009608
High $0.000009608
|
- - | - |
|
||
| 14580 |
Eden
14580
EDN
|
- | - | - | -2.76% |
30d
-6.35%
60d
-12.14%
90d
-20.45%
|
Open $0.00052691
Low $0.00052691
High $0.00052691
|
- - | - |
|
||
| 14581 |
EdenLoop
14581
ELT
|
$0.000450 | - | - | - |
30d
-
60d
-35.62%
90d
-60.13%
|
Open $0.00045014
Low $0.00045014
High $0.00045014
|
- - | - |
|
||
| 14582 |
edeXa Security Token
14582
EDEXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14583 |
EdFi
14583
EDFI
|
- | - | - | - |
30d
74.73%
60d
52.48%
90d
-9.96%
|
Open $0.00022377
Low $0.00022377
High $0.00022377
|
- - | - |
|
||
| 14584 |
EDGE Activity Token
14584
EAT
|
- | - | - | -0.08% |
30d
-8.19%
60d
-14.28%
90d
-61.11%
|
Open $0.00388629
Low $0.00388629
High $0.00388629
|
- - | - |
|
||
| 14585 |
Edgecoin
14585
EDGT
|
- | - | - | - |
30d
24.34%
60d
11.14%
90d
0.03%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 14586 |
EdgeCoin II
14586
EDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14587 |
Edgefolio
14587
EFOLIO
|
- | - | - | 3.66% |
30d
-23.77%
60d
-65.59%
90d
-64.86%
|
Open $0.08319
Low $0.08319
High $0.08319
|
- - | - |
|
||
| 14588 |
Edgeless
14588
EDG
|
- | - | - | - |
30d
-30.5%
60d
-54.55%
90d
-62.06%
|
Open $0.00209825
Low $0.00209825
High $0.00209825
|
- - | - |
|
||
| 14589 |
Edgevana Staked SOL
14589
EDGESOL
|
- | 0.98% | 2.85% | 17.35% |
30d
58.59%
60d
79.37%
90d
69.09%
|
Open $274.66
Low $268.11
High $282.30
|
- - | - |
|
||
| 14590 |
Edgwin Finance
14590
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d
-92.12%
60d
-92.12%
90d
-92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
- - | - |
|
||
| 14591 |
Edible Coin
14591
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30d
-83.36%
60d
-83.36%
90d
-83.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14592 |
EDNS Token
14592
EDNS
|
- | - | - | -0.08% |
30d
-85.8%
60d
-79.89%
90d
-80.43%
|
Open $0.00042492
Low $0.00042492
High $0.00042492
|
- - | - |
|
||
| 14593 |
EduBits
14593
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14594 |
EDUCare
14594
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14595 |
Education Ecosystem
14595
LEDU
|
- | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
- - | - |
|
||
| 14596 |
Educoin
14596
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14597 |
EducoinV
14597
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14598 |
Edufex
14598
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14599 |
EduMetrix
14599
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14600 |
Edward Coristine
14600
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
31.450 Coins Monitored - Page
292 of 629
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.