Market Cap $963.27B
1.7%
Volume 24h $132.22B
24.03%
BTC % 40.32%
1.09%
ETH % 14.49%
0.82%
Coins
17.983
+5
Exchanges
784
Last update
17 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14551 |
NinjaDoge
14551
$NINJADOGE
|
- | - | - | - |
30d -50.06%
60d -66.71%
90d -87.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14552 |
NinjaFloki
14552
NJF
|
$0.00000007 | - | - | -7.53% |
30d -93.79%
60d -96.18%
90d -97.33%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 14553 |
Ninjaswap
14553
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d 123.62%
60d 123.62%
90d 123.62%
|
Open $0.302113
Low $0.252082
High $0.341318
|
- - | - |
|
|
| 14554 |
Niros
14554
NIROS
|
$0.018578 | -0.74% | 1.59% | -11.7% |
30d -57.36%
60d -75.42%
90d -84.17%
|
Open $0.018286
Low $0.018286
High $0.019154
|
- - | - |
|
|
| 14555 |
Nirvana NIRV
14555
NIRV
|
$0.9929 | -0.06% | 0.09% | -0.24% |
30d -0.36%
60d -0.36%
90d -0.36%
|
Open $0.9920
Low $0.9920
High $0.9953
|
- - | - |
|
|
| 14556 |
Nitro
14556
NOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14557 |
Niubi Swap
14557
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d -35.24%
60d -78.66%
90d -90.86%
|
Open -
Low -
High $0.000644
|
- - | - |
|
|
| 14558 |
NNB Token
14558
NNB
|
- | - | - | - |
30d -44.05%
60d -62.21%
90d -57.62%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 14559 |
No BS Crypto
14559
NOBS
|
- | 1% | 7.37% | 67.24% |
30d -
60d -
90d -
|
Open $0.000057
Low $0.000057
High $0.000061
|
- - | - |
|
|
| 14560 |
No Bull
14560
NB
|
$0.00000013 | -0.75% | 1.62% | -8.67% |
30d -45%
60d -63.37%
90d -73.78%
|
Open $0.00000013
Low $0.00000013
High $0.00000014
|
- - | - |
|
|
| 14561 |
NO COVID19
14561
CVD19
|
$0.00000899 | - | - | 12.5% |
30d 79.97%
60d 49.85%
90d -30.85%
|
Open $0.00000899
Low $0.00000899
High $0.00000899
|
- - | - |
|
|
| 14562 |
NO DOGE
14562
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d -
60d -
90d -
|
Open $0.002125
Low $0.002125
High $0.002125
|
- - | - |
|
|
| 14563 |
No Face Inu
14563
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d -74.13%
60d -74.13%
90d -74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
|
| 14564 |
No Fud Token
14564
NOFUD
|
- | 0.21% | -7.38% | - |
30d -
60d -
90d -
|
Open $0.001536
Low $0.001195
High $0.001536
|
- - | - |
|
|
| 14565 |
No Limit Ape
14565
NLA
|
- | - | - | -7.18% |
30d -45.06%
60d -88.28%
90d -90.08%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 14566 |
Noah Coin
14566
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 33.09%
|
Open $0.000039
Low $0.000038
High $0.000040
|
- - | - |
|
|
| 14567 |
NoahArk
14567
NRK
|
$0.868437 | -0.09% | -0.1% | -0.13% |
30d 0.07%
60d -30.62%
90d 385.78%
|
Open $0.869347
Low $0.868437
High $0.869561
|
- - | - |
|
|
| 14568 |
NOBAR
14568
NBAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14569 |
Nobility
14569
NBL
|
- | 0.11% | -0.16% | - |
30d -
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 14570 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
14570
NBL
|
$0.00000204 | - | - | -12.93% |
30d -95.53%
60d -97.81%
90d -98.45%
|
Open $0.00000204
Low $0.00000204
High $0.00000204
|
- - | - |
|
|
| 14571 |
NobleCoin
14571
NOBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14572 |
NoblessCoin
14572
NBLS
|
$0.000899 | - | - | 12.5% |
30d 12.5%
60d 12.5%
90d 12.5%
|
Open $0.000899
Low $0.000899
High $0.000899
|
- - | - |
|
|
| 14573 |
Nobrainer Finance
14573
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
|
| 14574 |
Nobunaga Token
14574
NBNG
|
- | - | - | - |
30d -49.61%
60d -79.23%
90d -86.1%
|
Open $0.000998
Low $0.000998
High $0.000998
|
- - | - |
|
|
| 14575 |
NoCapCoin
14575
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14576 |
Node
14576
NODET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14577 |
Node Compiler AVAX
14577
NODEC
|
- | -2.68% | -3.2% | -16.58% |
30d -30.56%
60d -70.21%
90d -81.08%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14578 |
Node Cubed
14578
N3
|
$0.000111 | - | - | -13.36% |
30d -29.34%
60d 21069.27%
90d -96.66%
|
Open $0.000111
Low $0.000111
High $0.000111
|
- - | - |
|
|
| 14579 |
Node Squared
14579
N2
|
$0.003392 | -0.75% | 1.62% | -8.67% |
30d -37.71%
60d -89.22%
90d -94.66%
|
Open $0.003338
Low $0.003338
High $0.003496
|
- - | - |
|
|
| 14580 |
NodeCoin
14580
NODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14581 |
Nodis
14581
NODIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14582 |
Nodvix
14582
NVDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14583 |
nOFTEN
14583
NOF
|
$0.133104 | -0.54% | 0.09% | -71.52% |
30d 10.07%
60d -24.35%
90d -63.29%
|
Open $0.132983
Low $0.132983
High $0.134465
|
- - | - |
|
|
| 14584 |
NoirBits
14584
NRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14585 |
NoirShares
14585
NRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14586 |
NOKU CHF
14586
CHFN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14587 |
NOKU EUR
14587
EURN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14588 |
NoleCoin
14588
NOLE
|
$0.134309 | -0.16% | 0.49% | -1.38% |
30d -5.65%
60d -47.08%
90d -0.78%
|
Open $0.133651
Low $0.133651
High $0.136395
|
- - | - |
|
|
| 14589 |
Nolian Credits
14589
NLCR
|
- | - | - | 0.49% |
30d -67.64%
60d -96.75%
90d -98.39%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
|
| 14590 |
NoLimitCoin NLC
14590
NLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14591 |
NOMAD.space
14591
NSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14592 |
NOMY
14592
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d 53.33%
60d 53.33%
90d 53.33%
|
Open $0.000010
Low $0.00000976
High $0.000010
|
- - | - |
|
|
| 14593 |
Non-Fungible TOKE
14593
TOKE
|
$0.000335 | -0.75% | 1.62% | -8.35% |
30d -37.47%
60d -67.38%
90d -74.06%
|
Open $0.000330
Low $0.000330
High $0.000345
|
- - | - |
|
|
| 14594 |
NonZero
14594
NZO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14595 |
noob.finance
14595
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d 19.75%
60d 27.91%
90d 45.89%
|
Open $2.8731
Low $2.8201
High $2.9144
|
- - | - |
|
|
| 14596 |
Noocoin
14596
NOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14597 |
NOODLE Finance
14597
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.000080
Low $0.000077
High $0.000083
|
- - | - |
|
|
| 14598 |
Nooft
14598
NOOFT
|
$0.001498 | - | - | - |
30d -29.59%
60d -56.57%
90d -99.22%
|
Open $0.001498
Low $0.001498
High $0.001498
|
- - | - |
|
|
| 14599 |
Nora Token
14599
NRA
|
$0.000017 | 0.01% | 0.02% | -14.53% |
30d -6.03%
60d -52.43%
90d -83.8%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 14600 |
Norse Finance
14600
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d -22.06%
60d -39.77%
90d -43.11%
|
Open -
Low -
High $0.728145
|
- - | - |
|
17.983 Coins Monitored - Page 292 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.