Market Cap $3.52T 0%
Volume 24h $267.48B 7.67%
BTC % 58.58% 0.76%
ETH % 8.79% -0.45%
Coins 31.856 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14601
ELTCOIN
ELTCOIN
14601
ELTCOIN
- - - -
30d -91.55%
60d -88.96%
90d -87.39%
Open $0.00007166
Low $0.00007166
High $0.00007166
- - -
14602 $0.008114 - 0.21% -2.18%
30d -11.78%
60d -58.05%
90d -65.78%
Open $0.00809693
Low $0.00809693
High $0.00811423
- - -
14603
Elusk Mon
Elusk Mon
14603
ELUSKMON
- - - -
30d -21.26%
60d -17.3%
90d -16.4%
Open $0.000001327
Low $0.000001327
High $0.000001327
- - -
14604
Elvantis
Elvantis
14604
ELV
- - - -0.03%
30d -0.02%
60d -0.03%
90d -0.01%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14605
Elves Century
Elves Century
14605
ELVES
- -1.57% -17.81% -66.36%
30d -66.36%
60d -66.36%
90d -66.36%
Open $0.00063418
Low $0.00052119
High $0.00063418
- - -
14606
ElvishMagic
ElvishMagic
14606
EMP
- - - -
30d -
60d -
90d -42.24%
Open $0.00008646
Low $0.00008646
High $0.00008646
- - -
14607
Elxis
Elxis
14607
ELXIS
- -0.02% 1.34% -65.05%
30d -92.43%
60d -94.11%
90d -85.67%
Open $0.525295
Low $0.521932
High $0.544425
- - -
14608
ELYFI
ELYFI
14608
ELFI
- - - -
30d -21.26%
60d -27.34%
90d -31.03%
Open $0.00855508
Low $0.00855508
High $0.00855508
- - -
14609
Elynet
Elynet
14609
ELYX
- -41.97% -30.16% -32.87%
30d -56.38%
60d -61.79%
90d -39.19%
Open $0.01728
Low $0.012063
High $0.020833
- - -
14610
eLYQD
eLYQD
14610
LYQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14611
ELYRAI
ELYRAI
14611
ELYRAI
$0.000089 - -4.45% 0.28%
30d 6.96%
60d -28.56%
90d -89.27%
Open $0.0000934
Low $0.00008924
High $0.0000934
- - -
14612
Elysian
Elysian
14612
ELY
- -0.39% 0.8% 3.33%
30d 11.4%
60d 22.33%
90d 42.14%
Open $0.00053872
Low $0.0005386
High $0.00055328
- - -
14613
Elysian
Elysian
14613
ELS
- - - 0.03%
30d -15.87%
60d -58.96%
90d -4.52%
Open $0.00190826
Low $0.00190826
High $0.00190826
- - -
14614
Elysium
Elysium
14614
ELYS
- - - -2.07%
30d -1.02%
60d -88.49%
90d -97.32%
Open $0.00337659
Low $0.00337659
High $0.00337659
- - -
14615
Elysium
Elysium
14615
LYS
- 2.13% 26.51% -25.78%
30d -25.78%
60d -25.78%
90d -25.78%
Open $0.000006175
Low $0.000006034
High $0.000007801
- - -
14616
Elysium
Elysium
14616
ELS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14617
Elyssa AR
Elyssa AR
14617
$ELY
- - - -
30d -7.85%
60d -23.1%
90d -45.17%
Open $0.00480377
Low $0.00480377
High $0.00480377
- - -
14618
EMANATE
EMANATE
14618
EMANATE
- - - -0.8%
30d -33.09%
60d -8.07%
90d -25.25%
Open $0.00677981
Low $0.00677981
High $0.00677981
- - -
14619
EmaratCoin
EmaratCoin
14619
EMAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14620
EMBER LUMEN
EMBER LUMEN
14620
EMBER
- - - 1.44%
30d -37.32%
60d -90.72%
90d -90.72%
Open $0.000000771
Low $0.000000771
High $0.000000771
- - -
14621
EmberCoin
EmberCoin
14621
EMB
- -0.21% 7.49% 59.57%
30d -
60d -
90d -
Open $0.00001146
Low $0.00001133
High $0.00001212
- - -
14622
Embers
Embers
14622
MBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14623 - - - -
30d -9.18%
60d -4.68%
90d -63.33%
Open $0.02749
Low $0.02749
High $0.02749
- - -
14624
Embr
Embr
14624
EMBR
- - - -
30d 1.23%
60d -59.34%
90d -99.74%
Open $0.00003264
Low $0.00003264
High $0.00003264
- - -
14625
Emcis Network
Emcis Network
14625
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
14626
EMDX
EMDX
14626
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14627 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14628
Emercoin
Emercoin
14628
EMC
$0.090347 - - 46%
30d 46.13%
60d 34.81%
90d 34.81%
Open $0.090347
Low $0.090347
High $0.090347
- - -
14629 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14630
EMG SuperApp
EMG SuperApp
14630
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14631
Emily
Emily
14631
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
14632
Eminence
Eminence
14632
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14633
Eminent Token
Eminent Token
14633
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14634
Eminer
Eminer
14634
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
14635
EmiratesGoldCoin
EmiratesGoldCoin
14635
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14636
EmirateSwap
EmirateSwap
14636
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
14637 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
14638
Emocoin
Emocoin
14638
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
14639
EMOGI Network
EMOGI Network
14639
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14640
EmotiCoin
EmotiCoin
14640
EMOTI
- - - -
30d -9.43%
60d -29.15%
90d -18.44%
Open $0.00002116
Low $0.00002116
High $0.00002116
- - -
14641
EmotiCoin
EmotiCoin
14641
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14642 $0.00000275 - - 10.41%
30d 8.55%
60d -31.63%
90d -62.56%
Open $0.00000275
Low $0.00000275
High $0.00000275
- - -
14643
Emp Money
Emp Money
14643
EMP
$0.000560 - 0.8% 16.46%
30d 62.23%
60d 31.02%
90d -50.64%
Open $0.00056483
Low $0.00053529
High $0.00056483
- - -
14644
EMP Shares
EMP Shares
14644
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14645
Emphy
Emphy
14645
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14646 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14647 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14648
Empleos
Empleos
14648
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14649 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14650
EmporiumCoin
EmporiumCoin
14650
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.856 Coins Monitored - Page 293 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.