Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
14601 |
ForeverBNB
14601
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d -71.95%
60d -71.95%
90d -71.95%
|
Open -
Low -
High -
|
- - | - |
|
|
14602 |
ForeverFOMO
14602
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d -
60d -
90d -
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
|
14603 |
ForeverGrow
14603
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d -90.91%
60d -84.46%
90d -92.86%
|
Open -
Low -
High -
|
- - | - |
|
|
14604 |
ForeverPump
14604
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d -
60d -
90d -
|
Open $0.000000006
Low $0.000000006
High $0.000000025
|
- - | - |
|
|
14605 |
ForexCoin
14605
FOREX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14606 |
Forge
14606
FORGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
|
14607 |
Forge Finance
14607
FORGE
|
- | - | - | 0.26% |
30d -24.55%
60d -56.79%
90d -61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
|
14608 |
Forint Token
14608
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d -6.07%
60d -12.99%
90d 40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
|
14609 |
Forkcoin
14609
FORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14610 |
Forkspot
14610
FRSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14611 |
Formosa Financial
14611
FMF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14612 |
FormulA
14612
FML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14613 |
Formula Inu
14613
FINU
|
$0.000450 | - | - | -2.23% |
30d -39.19%
60d 0.64%
90d -7.73%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
- - | - |
|
|
14614 |
Forrest Pump
14614
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d 40.76%
60d 40.76%
90d 40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
|
14615 |
Fortem Capital
14615
FCQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14616 |
FortFC
14616
FFCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14617 |
Fortress DAO
14617
FORT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
|
14618 |
Fortress Lending
14618
FTS
|
$0.003567 | -0.17% | 1.51% | 4.6% |
30d 33.91%
60d 52.96%
90d 17.17%
|
Open $0.00348666
Low $0.00348666
High $0.00361767
|
- - | - |
|
|
14619 |
Fortuna
14619
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d 11.77%
60d -7.69%
90d -16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
|
14620 |
Fortune
14620
FORTUNE
|
- | - | - | -1.57% |
30d -22.93%
60d 14.71%
90d 6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
|
14621 |
Fortune Cookie
14621
FCT
|
- | - | - | 0.02% |
30d -62.05%
60d -94.37%
90d -94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
|
14622 |
FortuneDAO
14622
FORT
|
- | - | - | -0.03% |
30d -9.23%
60d -9.23%
90d -9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
|
14623 |
Fortuneum
14623
FORTUNE
|
- | - | - | -0.31% |
30d -2.37%
60d -4.41%
90d -25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
|
14624 |
Forty Seven Bank
14624
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d -48.13%
60d -12.38%
90d 165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
|
14625 |
Forus
14625
FORS
|
$0.000018 | - | 0.1% | 0.09% |
30d -
60d 0.1%
90d 0.01%
|
Open $0.00001798
Low $0.00001796
High $0.00001799
|
- - | - |
|
|
14626 |
Fossa Token
14626
FOSSA
|
- | - | - | -0.82% |
30d -9.81%
60d -55.01%
90d -55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
|
14627 |
Fossil
14627
FOSSIL
|
- | - | - | - |
30d -7.29%
60d 588.84%
90d 588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
|
14628 |
Foundation
14628
FND
|
- | - | - | - |
30d -52.32%
60d -79.25%
90d -87.65%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
|
14629 |
Fountain
14629
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d 2591.19%
60d 1886.7%
90d 2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
|
14630 |
FOX
14630
FOX
|
- | - | - | -23.49% |
30d -49.83%
60d -78.61%
90d -90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
|
14631 |
Fox Finance
14631
FOXFI
|
- | - | - | 0.19% |
30d -80.97%
60d -82.66%
90d -80.3%
|
Open -
Low -
High -
|
- - | - |
|
|
14632 |
Fox Finance V2 (new)
14632
FOX
|
- | - | - | -1.16% |
30d -35.62%
60d -67.25%
90d -70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
|
14633 |
FOX Token CS
14633
FOX
|
- | - | 28.59% | 174.38% |
30d 1050.54%
60d 601.25%
90d 618.81%
|
Open -
Low -
High -
|
$84.00 - | - |
|
|
14634 |
Fox Trading
14634
FOXT
|
- | - | - | - |
30d 25.4%
60d 91.28%
90d 9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
|
14635 |
FOXAI
14635
FOXAI
|
- | - | - | -24.79% |
30d -85.78%
60d -92.84%
90d -94.31%
|
Open -
Low -
High -
|
- - | - |
|
|
14636 |
Foxboy
14636
FBB
|
- | 16.06% | -15% | -78.09% |
30d -84.69%
60d -84.69%
90d -84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
|
14637 |
FoxGPT
14637
FGPT
|
- | - | - | - |
30d -90.44%
60d -92.44%
90d -89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
|
14638 |
Foxy Equilibrium
14638
FOXY
|
- | - | - | 1.31% |
30d -12.84%
60d -20.24%
90d -20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
|
14639 |
Fozeus Coin
14639
FZS
|
- | - | - | 1.86% |
30d -78.34%
60d 465.11%
90d 465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
|
14640 |
FractalCoin
14640
FRAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14641 |
Fractionalized SMB-2367
14641
DAOJONES
|
- | - | - | -7.48% |
30d 226.28%
60d 144.22%
90d -33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
|
14642 |
Fragments of arker
14642
FOA
|
- | - | - | -0.93% |
30d -0.01%
60d -6.79%
90d -12.46%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
|
14643 |
Fragmint
14643
FRAG
|
- | - | - | 0.02% |
30d -4.83%
60d -12.41%
90d -17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
|
14644 |
Fraktionalized THUG 2856
14644
THUG
|
- | - | - | 3.32% |
30d 39.3%
60d 31.35%
90d -64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
|
14645 |
France Fan Token
14645
FRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
|
14646 |
France Rev Finance
14646
FRF
|
$0.00000001 | - | 0.05% | 0.04% |
30d -17.35%
60d -17.35%
90d 11.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
14647 |
Francs
14647
FRN
|
$0.004237 | -0.41% | 2.18% | 61.63% |
30d 23.95%
60d 68.39%
90d 45.47%
|
Open $0.00413057
Low $0.00413057
High $0.00427525
|
- - | - |
|
|
14648 |
Frank Inu
14648
FRANK
|
- | - | - | -8.14% |
30d -12.8%
60d 29.55%
90d -17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
|
14649 |
FrankyWillCoin
14649
FRWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14650 |
Frappecoin
14650
FRAPPE
|
- | - | - | -1.94% |
30d -62.81%
60d -73.1%
90d -99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
26.156 Coins Monitored - Page 293 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.