Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14601
EMBER LUMEN
EMBER LUMEN
14601
EMBER
- - - 1.44%
30d -37.32%
60d -90.72%
90d -90.72%
Open $0.000000771
Low $0.000000771
High $0.000000771
- - -
14602
EmberCoin
EmberCoin
14602
EMB
- -0.21% 7.49% 59.57%
30d -
60d -
90d -
Open $0.00001146
Low $0.00001133
High $0.00001212
- - -
14603
Embers
Embers
14603
MBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14604 - - - -
30d -9.18%
60d -4.68%
90d -63.33%
Open $0.02749
Low $0.02749
High $0.02749
- - -
14605
Embr
Embr
14605
EMBR
- - - -
30d 1.23%
60d -59.34%
90d -99.74%
Open $0.00003264
Low $0.00003264
High $0.00003264
- - -
14606
Emcis Network
Emcis Network
14606
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
14607
EMDX
EMDX
14607
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14608 - - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
- - -
14609 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14610
Emercoin
Emercoin
14610
EMC
$0.094673 - - -
30d 11.05%
60d 4.78%
90d 36.92%
Open $0.094672
Low $0.094672
High $0.094672
- - -
14611 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14612
EMG SuperApp
EMG SuperApp
14612
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14613
Emily
Emily
14613
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
14614
Eminence
Eminence
14614
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14615
Eminent Token
Eminent Token
14615
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14616
Eminer
Eminer
14616
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
14617
EmiratesGoldCoin
EmiratesGoldCoin
14617
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14618
EmirateSwap
EmirateSwap
14618
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
14619 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
14620
EML Protocol
EML Protocol
14620
EML
- - - -14.95%
30d -92.29%
60d -90.94%
90d -88.54%
Open $0.0000148
Low $0.0000148
High $0.0000148
- - -
14621
Emocoin
Emocoin
14621
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
14622
EMOGI Network
EMOGI Network
14622
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14623
EmotiCoin
EmotiCoin
14623
EMOTI
- - - -
30d -9.43%
60d -29.15%
90d -18.44%
Open $0.00002116
Low $0.00002116
High $0.00002116
- - -
14624
EmotiCoin
EmotiCoin
14624
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14625 $0.00000333 - -5.51% 15.42%
30d -1.74%
60d 19.05%
90d 31.09%
Open $0.000003525
Low $0.000003305
High $0.000003525
- - -
14626
Emp Money
Emp Money
14626
EMP
$0.000604 - -0.64% 16.8%
30d 16.58%
60d 5.36%
90d 71.97%
Open $0.00060779
Low $0.00060133
High $0.0006089
- - -
14627
EMP Shares
EMP Shares
14627
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14628
Emphy
Emphy
14628
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14629 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14630 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14631
Empleos
Empleos
14631
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14632 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14633
EmporiumCoin
EmporiumCoin
14633
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14634
Empow
Empow
14634
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14635
Empowa
Empowa
14635
EMP
$0.027329 - -2.54% 31.75%
30d 26.67%
60d -11.24%
90d -4.22%
Open $0.028623
Low $0.026306
High $0.028623
- - -
14636
Empowr Coin
Empowr Coin
14636
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14637 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14638
Empyrean
Empyrean
14638
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14639
Emrals
Emrals
14639
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14640
eMusic
eMusic
14640
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14641
EMX
EMX
14641
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14642
En-Tan-Mo
En-Tan-Mo
14642
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14643 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14644
ENCOINS
ENCOINS
14644
ENCS
$0.075853 - -2.56% 38.05%
30d 10.54%
60d -8.05%
90d 32.14%
Open $0.076385
Low $0.075351
High $0.077848
- - -
14645
EnCore
EnCore
14645
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14646
Encores Token
Encores Token
14646
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14647
Encrybit
Encrybit
14647
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14648
EncrypGen
EncrypGen
14648
DNA
$0.007924 0.01% -0.08% 0.04%
30d 1.25%
60d 4.01%
90d 1.39%
Open $0.00792444
Low $0.00792288
High $0.00793562
- - -
14649
Encrypter
Encrypter
14649
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14650
Encryption AI
Encryption AI
14650
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
32.398 Coins Monitored - Page 293 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.