Market Cap $1.11T -0.97%
Volume 24h $50.79B -9.55%
BTC % 46.76% -0.08%
ETH % 17.29% -0.28%
Coins 24.239 +15
Exchanges 856
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14601
Hinto
Hinto
14601
HNT
 - 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
 - - -
14602
Hippie Inu
Hippie Inu
14602
HIPPIE
 - -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
 - - -
14603
HIPPO
HIPPO
14603
HIPPO
 - - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
14604
Hippo Coin
Hippo Coin
14604
HIPPO
 - - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
 - - -
14605
Hippo Inu
Hippo Inu
14605
HIPPO
 - - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
 - - -
14606
Hippo Protocol
Hippo Protocol
14606
HIPPO
 - - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
 - - -
14607
HIPPO TOKEN
HIPPO TOKEN
14607
HIP
 - - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
 - - -
14608
HippoFinance
HippoFinance
14608
HIPPO
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
 - - -
14609
Hirefreehands
Hirefreehands
14609
HFT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14610
HireGo
HireGo
14610
HGO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14611
HireMatch
HireMatch
14611
HIRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14612
Hirokage
Hirokage
14612
HIRO
 - - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
 - - -
14613
Hiroki
Hiroki
14613
HIRO
 - - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
 - - -
14614
Historia
Historia
14614
HTA
 - - - -
30d -15.65%
60d 48.88%
90d 168.5%
Open $0.00415841
Low $0.00415841
High $0.00415841
 - - -
14615
HIT COIN
HIT COIN
14615
HIT
 - 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
 - - -
14616
Hithotx
Hithotx
14616
HITX
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
 - - -
14617
Hive / BlockHive
Hive / BlockHive
14617
BHIVE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14618
Hive Vault
Hive Vault
14618
HIV
 - - - -0.31%
30d -20.34%
60d -26.16%
90d -94.12%
Open $0.00212624
Low $0.00212624
High $0.00212624
 - - -
14619
HiveNet Token
HiveNet Token
14619
HVNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14620
Hiz Finance
Hiz Finance
14620
HIZ
 - - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
 - - -
14621
HK Coin
HK Coin
14621
HKC
 - - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
 - - -
14622
HKMoon
HKMoon
14622
HKMOON
 - - - -0.01%
30d -12.27%
60d -18.02%
90d -50.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
14623
HKTiger
HKTiger
14623
HKTIGER
 - - - -0.07%
30d -3.67%
60d -15.56%
90d -24.05%
Open -
Low -
High -
 - - -
14624
HL Chain
HL Chain
14624
HL
 - -5.37% -5.39% -5.39%
30d -23.77%
60d -53.51%
90d -53.51%
Open -
Low -
High $0.00002744
 - - -
14625
HLand Token
HLand Token
14625
HLAND
 - -5.41% -5.43% -5.42%
30d -31.94%
60d 39.68%
90d -30%
Open -
Low -
High $6.045
 - - -
14626
HLP Token
HLP Token
14626
HLP
 $0.121140 -0.09% -0.52% 0.27%
30d 2.62%
60d -9.18%
90d -20.62%
Open $0.122807
Low $0.120776
High $0.122807
 - - -
14627
HLTH Network
HLTH Network
14627
HLTH
 - - - -3.51%
30d -12.4%
60d -11.13%
90d 8.25%
Open $0.00369221
Low $0.00369221
High $0.00369221
 - - -
14628
HNK Orijent 1919
HNK Orijent 1919
14628
ORI
 - - - -0.06%
30d -14.08%
60d -18.49%
90d -35.62%
Open $0.053294
Low $0.053294
High $0.053294
 - - -
14629
Hoard
Hoard
14629
HRD
 - - - 2.2%
30d 0.64%
60d 16.56%
90d -93.49%
Open $0.00773994
Low $0.00773994
High $0.00773994
 - - -
14630
Hoard
Hoard
14630
HRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14631
HobbsNetworkToken
HobbsNetworkToken
14631
HNW
 - - - -0.03%
30d -24.47%
60d -41.37%
90d -61.71%
Open $0.290486
Low $0.290486
High $0.290486
 - - -
14632
HOBO THE BEAR
HOBO THE BEAR
14632
HOBO
 - - - -1.87%
30d -7.1%
60d -38.7%
90d -80.27%
Open $0.012919
Low $0.012919
High $0.012919
 - - -
14633
HoboNickels
HoboNickels
14633
HBN
 $0.000266 -0.09% -0.52% 0.27%
30d 2.62%
60d -9.18%
90d -13.29%
Open $0.0002699
Low $0.00026544
High $0.0002699
 - - -
14634
HODL 2.0
HODL 2.0
14634
HODL
 - -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
14635
HODL Bucks
HODL Bucks
14635
HDLB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14636
Hodl ETH
Hodl ETH
14636
HETH
 - 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
 - - -
14637
Hodl Finance
Hodl Finance
14637
HFT
 - - - 0.04%
30d -4.19%
60d -23.31%
90d -30.67%
Open $0.000000387
Low $0.000000387
High $0.000000387
 - - -
14638
HODL Vault Token
HODL Vault Token
14638
HVLT
 - - - 0.42%
30d -99.3%
60d -99.52%
90d -99.78%
Open -
Low -
High -
 - - -
14639
Hodl4Gold
Hodl4Gold
14639
H4G
 - 0.08% -1.25% -9.3%
30d -3.96%
60d -14.97%
90d -61.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
14640
HodlBUSD
HodlBUSD
14640
HBUSD
 - 1.27% -20.26% -56.62%
30d -56.62%
60d -56.62%
90d -56.62%
Open -
Low -
High -
 - - -
14641
HOdlcoin
HOdlcoin
14641
HODL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14642
hodlearn
hodlearn
14642
HODLRN
 - - - 0.95%
30d 0.82%
60d 0.82%
90d 0.82%
Open $0.00003814
Low $0.00003814
High $0.00003814
 - - -
14643
Hodler Heroes NFT
Hodler Heroes NFT
14643
HHNFT
 - - - -
30d 4.65%
60d 4.65%
90d 4.65%
Open $0.000006405
Low $0.000006405
High $0.000006405
 - - -
14644
Hodlers Network
Hodlers Network
14644
HDLN
 - - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.00027815
Low $0.00027815
High $0.00027815
 - - -
14645
hodlME
hodlME
14645
HODM
 - -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.000006231
Low $0.000004045
High $0.000007444
 - - -
14646
HodlTree
HodlTree
14646
HTRE
 - -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.33645
Low $0.336195
High $0.336673
 - - -
14647
Hoff Coin
Hoff Coin
14647
HOFF
 - - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.00339578
Low $0.00339578
High $0.00339578
 - - -
14648
HOGL finance
HOGL finance
14648
HOGL
 - - - -1.02%
30d -18.59%
60d -1.34%
90d -1.34%
Open $0.000000334
Low $0.000000334
High $0.000000334
 - - -
14649
HOGT
HOGT
14649
HOGT
 - - -0.51% -2.68%
30d -2.22%
60d 14%
90d -1.83%
Open $0.00089881
Low $0.00089413
High $0.00089881
 - - -
14650
Hokkaido Inu
Hokkaido Inu
14650
HOKA
 - -0.09% 0.23% -0.54%
30d -0.67%
60d -11.25%
90d -12.51%
Open -
Low -
High -
 $3.00 - -
24.239 Coins Monitored - Page 293 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.