Market Cap $886.76B
-1.01%
Volume 24h $84.59B
-14.23%
BTC % 36.72%
-0.21%
ETH % 17.58%
-0.11%
Coins
19.703
+9
Exchanges
813
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
MetaX
14601
X1
|
$1.52 | - | - | 0.37% |
30d 11.79%
60d 15.93%
90d 2.02%
|
Open $1.5201
Low $1.5200
High $1.5202
|
- - | - |
|
|
| 14602 |
Metaxa
14602
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d -81.88%
60d -89.2%
90d -84.34%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 14603 |
MetaXHunter
14603
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d -75.24%
60d -75.24%
90d -75.24%
|
Open $0.017953
Low $0.015270
High $0.017953
|
- - | - |
|
|
| 14604 |
Metaxiz
14604
MEXI
|
$0.00000041 | - | - | 2.31% |
30d -87.01%
60d -94.57%
90d -95.45%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
|
| 14605 |
MetaXPass
14605
MXP
|
- | - | - | -2.6% |
30d -99.08%
60d -99.08%
90d -99.08%
|
Open $0.000040
Low $0.000040
High $0.000040
|
- - | - |
|
|
| 14606 |
MetaZilla
14606
MZ
|
- | 0.14% | 0.14% | -64.12% |
30d -67.3%
60d -62.15%
90d -61.23%
|
Open -
Low -
High -
|
$246.00 - | - |
|
|
| 14607 |
METAZONX
14607
ZONX
|
- | - | - | -4.94% |
30d -14.19%
60d -18.73%
90d -23.76%
|
Open $0.000055
Low $0.000055
High $0.000055
|
- - | - |
|
|
| 14608 |
MetaZoon
14608
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d 12.48%
60d 12.48%
90d 12.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14609 |
MetaZuckZilla
14609
META
|
- | - | - | -9.14% |
30d -27.24%
60d 24.11%
90d -91.95%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 14610 |
Meteorite.network
14610
METEOR
|
- | - | - | 0.36% |
30d -43.49%
60d -40.9%
90d -48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
|
| 14611 |
Meter Governance mapped by Meter.io
14611
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d 8.9%
60d 36.16%
90d 21.96%
|
Open $3.6351
Low $3.5392
High $3.8612
|
- - | - |
|
|
| 14612 |
Method Fi
14612
MTHD
|
- | - | - | 1.67% |
30d -8.49%
60d 43.66%
90d -14.22%
|
Open $0.002209
Low $0.002209
High $0.002209
|
- - | - |
|
|
| 14613 |
METOO Token
14613
METOO
|
- | - | - | -0.9% |
30d -2.06%
60d -24.64%
90d -98.26%
|
Open $0.000062
Low $0.000062
High $0.000062
|
- - | - |
|
|
| 14614 |
Metra
14614
METRA
|
- | - | - | -2.45% |
30d -42.9%
60d -15.88%
90d -26%
|
Open $0.000179
Low $0.000179
High $0.000179
|
- - | - |
|
|
| 14615 |
Metric Exchange
14615
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d -67.05%
60d 34.36%
90d 112.82%
|
Open -
Low -
High $1.0883
|
- - | - |
|
|
| 14616 |
Metti Inu
14616
METTI
|
- | - | - | -0.2% |
30d -33.6%
60d -69.64%
90d -89.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14617 |
meVu
14617
MVU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14618 |
Mew Inu
14618
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d -77.39%
60d -77.39%
90d -77.39%
|
Open $0.00000507
Low $0.00000268
High $0.00000532
|
- - | - |
|
|
| 14619 |
Mewn Inu
14619
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d -73.72%
60d -73.72%
90d -73.72%
|
Open $0.00000049
Low $0.00000041
High $0.00000053
|
- - | - |
|
|
| 14620 |
Mewtwo Inu
14620
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d 141%
60d 6.49%
90d 52.41%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 14621 |
MEX
14621
MEX
|
- | - | - | -3.42% |
30d -81.34%
60d -2.37%
90d -50.6%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 14622 |
MEXC Token
14622
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d 7.81%
60d 29.79%
90d 155.18%
|
Open $0.000257
Low $0.000257
High $0.000260
|
- - | - |
|
|
| 14623 |
MFChain
14623
MFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14624 |
MFCoin
14624
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d -40%
60d -40.87%
90d -75.03%
|
Open $0.001636
Low $0.001630
High $0.001636
|
- - | - |
|
|
| 14625 |
MFIT COIN
14625
MFIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14626 |
MGC Token
14626
MGC
|
- | - | - | 7.73% |
30d -30.4%
60d 7.83%
90d -35.92%
|
Open $0.000116
Low $0.000116
High $0.000116
|
- - | - |
|
|
| 14627 |
Miaw Token
14627
MIAW
|
- | - | - | 0.74% |
30d -96.53%
60d -99.82%
90d -99.82%
|
Open $0.000139
Low $0.000139
High $0.000139
|
- - | - |
|
|
| 14628 |
miBoodle
14628
MIBO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14629 |
Mickey
14629
MCK
|
$0.00000004 | -0.04% | -0.05% | 591.13% |
30d 721.02%
60d 133.57%
90d -88.8%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$0 96.87K MCK | - |
|
|
| 14630 |
Micro Bitcoin
14630
MB
|
- | 1.64% | -21.8% | -62.82% |
30d -81.9%
60d -81.9%
90d -81.9%
|
Open $0.005434
Low $0.003919
High $0.005901
|
- - | - |
|
|
| 14631 |
Micro Bitcoin Finance
14631
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d -5.73%
60d -58.1%
90d -96.01%
|
Open $6.624
Low $6.453
High $6.624
|
- - | - |
|
|
| 14632 |
Micro Gaming Protocol
14632
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d -15.37%
60d -90.98%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14633 |
Micro Santa Coin
14633
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d -93.85%
60d -95.47%
90d -95.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14634 |
MicroCats
14634
$MCAT$
|
- | - | - | 0.39% |
30d -68.33%
60d -91.02%
90d -98.26%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 14635 |
MicroDexWallet
14635
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d -76.13%
60d -76.13%
90d -76.13%
|
Open $0.005457
Low $0.004644
High $0.005549
|
- - | - |
|
|
| 14636 |
microNFT
14636
MNT
|
$0.082801 | -0.18% | 15.5% | 52.8% |
30d -40.51%
60d -53.3%
90d -99.67%
|
Open $0.071686
Low $0.060999
High $0.082801
|
- - | - |
|
|
| 14637 |
MicroPee
14637
PEE
|
$0.00000016 | - | - | 0.05% |
30d 220.04%
60d 77.77%
90d 59.94%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 14638 |
MicroSHIBA
14638
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d 188.05%
60d 174.44%
90d -52.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14639 |
Microverse
14639
MVP
|
$0.000042 | - | - | 0.05% |
30d 0.01%
60d -30.69%
90d -48.48%
|
Open $0.000042
Low $0.000042
High $0.000042
|
- - | - |
|
|
| 14640 |
Microzillas
14640
MIZL
|
- | - | - | 0.01% |
30d 0.05%
60d -14.14%
90d -32.28%
|
Open $0.00000480
Low $0.00000480
High $0.00000480
|
- - | - |
|
|
| 14641 |
Midas Dollar
14641
MDO
|
- | - | - | -0.07% |
30d -1.94%
60d -10.99%
90d -12.55%
|
Open $0.022524
Low $0.022524
High $0.022524
|
- - | - |
|
|
| 14642 |
Midas Dollar Share
14642
MDSH
|
- | - | - | -0.07% |
30d -6.67%
60d -6.67%
90d -7.37%
|
Open $1.4185
Low $1.4185
High $1.4185
|
- - | - |
|
|
| 14643 |
MidasDAO
14643
CROWN
|
- | - | - | 0.07% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
|
| 14644 |
MidasDAO (New)
14644
CROWN
|
- | - | - | 0.07% |
30d 0.11%
60d -2.74%
90d -5.12%
|
Open $0.326425
Low $0.326425
High $0.326425
|
- - | - |
|
|
| 14645 |
Midex
14645
MDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14646 |
Migranet
14646
MIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14647 |
Miidas NFT
14647
MIIDAS
|
- | - | - | - |
30d -6.9%
60d -6.9%
90d -6.9%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 14648 |
MIKS COIN
14648
MIKS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000506
Low $0.000506
High $0.000506
|
- - | - |
|
|
| 14649 |
milestoneBased
14649
MILE
|
$0.453735 | - | - | 0.16% |
30d -29.39%
60d -68.07%
90d -74.13%
|
Open $0.453735
Low $0.453735
High $0.453735
|
- - | - |
|
|
| 14650 |
MILF Token
14650
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d 6.98%
60d 108.25%
90d -55.28%
|
Open -
Low -
High $0.000038
|
- - | - |
|
19.703 Coins Monitored - Page 293 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.