Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
El Hippo
14601
HIPP
|
- | - | - | -20.75% |
30d
63.21%
60d
-9.09%
90d
-80.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14602 |
El Pepito
14602
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14603 |
EL RUNE - Rune.Game
14603
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14604 |
EL SALVADOR MEME
14604
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14605 |
El Sapo Pepe
14605
P
|
- | - | - | -1.55% |
30d
-8.67%
60d
4.01%
90d
5.55%
|
Open $0.00005079
Low $0.00005079
High $0.00005079
|
- - | - |
|
||
| 14606 |
Elacoin
14606
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14607 |
Elamachain
14607
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14608 |
Elan
14608
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14609 |
Elastic Bitcoin
14609
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
||
| 14610 |
Elastic BNB
14610
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d
-19.92%
60d
-35.01%
90d
-55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
||
| 14611 |
Elastic Governance
14611
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d
-53.4%
60d
-52.16%
90d
-44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
||
| 14612 |
ElasticSwap
14612
TIC
|
- | - | - | 0.07% |
30d
-77.35%
60d
-78.63%
90d
-79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
||
| 14613 |
ElChapo
14613
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d
-51.16%
60d
-51.16%
90d
-51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
||
| 14614 |
Elcoin
14614
EL
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00069865
Low $0.00068863
High $0.00074724
|
- - | - |
|
||
| 14615 |
ELD RUNE - Rune.Game
14615
ELD
|
- | - | - | -0.11% |
30d
-16%
60d
-81.04%
90d
-81.75%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 14616 |
Eldarune
14616
ELDA
|
- | - | - | - |
30d
-65.31%
60d
-39.82%
90d
-57.99%
|
Open $0.00001964
Low $0.00001964
High $0.00001964
|
- - | - |
|
||
| 14617 |
Elden Knights
14617
KNIGHTS
|
- | - | - | 0.14% |
30d
-41.02%
60d
-65.69%
90d
-83.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14618 |
Electra
14618
ECA
|
- | - | - | 1.74% |
30d
194.48%
60d
25.21%
90d
-43.18%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 14619 |
Electric Arena
14619
EARENA
|
- | - | - | -9.59% |
30d
-25.78%
60d
-27.51%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14620 |
Electric Token
14620
ETR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14621 |
Electric Vehicle Zone
14621
EVZ
|
- | - | - | -99.36% |
30d
-99.64%
60d
-99.75%
90d
-99.89%
|
Open $0.000001666
Low $0.000001666
High $0.000001666
|
- - | - |
|
||
| 14622 |
Electrify.Asia
14622
ELEC
|
- | - | - | -12.15% |
30d
-83.63%
60d
-81.79%
90d
-79.87%
|
Open $0.00002742
Low $0.00002742
High $0.00002742
|
- - | - |
|
||
| 14623 |
Electrinity
14623
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30d
-69.17%
60d
-69.17%
90d
-69.17%
|
Open $0.036195
Low $0.035493
High $0.036353
|
- - | - |
|
||
| 14624 |
Electron (Atomicals)
14624
ELECTRON
|
$0.000716 | -0.01% | -0.7% | 2.23% |
30d
42.92%
60d
2.11%
90d
-22.22%
|
Open $0.00072076
Low $0.00070778
High $0.00072889
|
- - | - |
|
||
| 14625 |
Electronero
14625
ETNX
|
- | - | - | 0.34% |
30d
0.51%
60d
-6.54%
90d
33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 14626 |
Electronero Pulse
14626
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d
970126027.58%
60d
1227992293.6%
90d
422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
||
| 14627 | - | -0.8% | -6.34% | 96.7% |
30d
96.7%
60d
96.7%
90d
96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
|||
| 14628 |
Electronic PK Chain
14628
EPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14629 |
ELEF WORLD
14629
ELEF
|
- | - | - | - |
30d
116.78%
60d
144.26%
90d
33.89%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 14630 |
Elektron
14630
EKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14631 |
Element.Black
14631
ELT
|
- | - | - | -6.42% |
30d
-46.77%
60d
-65.69%
90d
-70.49%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 14632 |
Elements
14632
ELM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14633 |
Elements Estates
14633
ELES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14634 |
Elements Game
14634
ELM
|
- | -0.53% | -2.57% | 6.9% |
30d
3.13%
60d
-29.6%
90d
-
|
Open $0.00504249
Low $0.00491317
High $0.00504249
|
- - | - |
|
||
| 14635 |
ElementX
14635
FIREEX
|
- | - | - | - |
30d
-9.65%
60d
-16.75%
90d
-80.44%
|
Open $0.0020254
Low $0.0020254
High $0.0020254
|
- - | - |
|
||
| 14636 |
ElenaUSD
14636
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30d
114.19%
60d
32.57%
90d
32.57%
|
Open $0.242048
Low $0.234165
High $0.257359
|
- - | - |
|
||
| 14637 |
Elephant Money
14637
TRUNK
|
$0.034681 | - | 0.06% | -0.61% |
30d
0.63%
60d
-1.34%
90d
-6.97%
|
Open $0.034611
Low $0.034492
High $0.034759
|
- - | - |
|
||
| 14638 |
Elephant Money
14638
ELEPHANT
|
$0.00000004 | - | -0.9% | -2.59% |
30d
0.92%
60d
-4.32%
90d
-14.05%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 14639 |
Elephant Penguin
14639
PAUL
|
- | - | - | -10.33% |
30d
72.59%
60d
-25.53%
90d
-25.53%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 14640 |
ElephantPepe
14640
ELEPEPE
|
- | - | - | - |
30d
10.33%
60d
-33.02%
90d
-96.7%
|
Open $0.000005997
Low $0.000005997
High $0.000005997
|
- - | - |
|
||
| 14641 |
Elevate
14641
ELEVATE
|
- | - | - | 2.52% |
30d
-49.49%
60d
-46.58%
90d
-95.65%
|
Open $0.00418208
Low $0.00418208
High $0.00418208
|
- - | - |
|
||
| 14642 |
Elevate
14642
ELEV
|
- | - | - | 4.4% |
30d
-6.32%
60d
-37.28%
90d
-34.53%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 14643 |
Elevate
14643
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30d
-
60d
-
90d
-
|
Open $0.112688
Low $0.109552
High $0.121826
|
- - | - |
|
||
| 14644 |
Eleven Finance
14644
ELEFI
|
- | - | - | 1.99% |
30d
2.19%
60d
-17.16%
90d
-44.9%
|
Open $0.00280881
Low $0.00280881
High $0.00280881
|
- - | - |
|
||
| 14645 |
Elexir
14645
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.143784
Low $0.038793
High $0.26725
|
- - | - |
|
||
| 14646 |
Elf Token
14646
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30d
-68.7%
60d
-68.7%
90d
-68.7%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 14647 |
ELF Wallet
14647
ELF
|
$0.000029 | - | - | -1.66% |
30d
5.52%
60d
-10.4%
90d
-19.97%
|
Open $0.00002915
Low $0.00002915
High $0.00002915
|
- - | - |
|
||
| 14648 |
Elfworld
14648
ELFT
|
- | - | - | 2.99% |
30d
-17.79%
60d
-24.79%
90d
-34%
|
Open $0.026477
Low $0.026477
High $0.026477
|
- - | - |
|
||
| 14649 |
Eli Lilly and Company (Derivatives)
14649
LLY
|
$964.27 | - | 2.34% | 8.79% |
30d
1.9%
60d
3.5%
90d
3.5%
|
Open $940.66
Low $939.72
High $974.34
|
- - | - |
|
||
| 14650 |
Elicoin
14650
ELIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.565 Coins Monitored - Page
293 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.