Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000021 | $0.0000002098 | $0.00000021 | $0.00000021 | $2,821 | - |
Apr-24 2024 | $0.00000021 | $0.00000021 | $0.0000002105 | $0.0000002105 | $9,962 | - |
Apr-23 2024 | $0.0000002105 | $0.0000002099 | $0.0000002106 | $0.0000002099 | $6,241 | - |
Apr-22 2024 | $0.0000002102 | $0.0000002098 | $0.0000002102 | $0.0000002098 | $1,329 | - |
Apr-21 2024 | $0.0000002099 | $0.0000002097 | $0.0000002101 | $0.00000021 | $4,818 | - |
Apr-20 2024 | $0.00000021 | $0.00000021 | $0.0000002141 | $0.0000002138 | $123,965 | - |
Apr-19 2024 | $0.000000214 | $0.000000214 | $0.0000002145 | $0.0000002145 | $12,090 | - |
Apr-18 2024 | $0.0000002145 | $0.0000002145 | $0.0000002167 | $0.0000002165 | $68,032 | - |
Apr-17 2024 | $0.0000002165 | $0.0000002165 | $0.0000002212 | $0.0000002211 | $140,792 | - |
Apr-16 2024 | $0.0000002211 | $0.0000002211 | $0.0000002219 | $0.0000002218 | $18,241 | - |
Apr-15 2024 | $0.0000002218 | $0.0000002218 | $0.0000002224 | $0.0000002224 | $8,150 | - |
Apr-14 2024 | $0.0000002224 | $0.0000002221 | $0.0000002224 | $0.0000002224 | $4,723 | - |
Apr-13 2024 | $0.0000002224 | $0.0000002224 | $0.0000002366 | $0.0000002366 | $415,038 | - |
Apr-12 2024 | $0.0000002366 | $0.0000002364 | $0.0000002368 | $0.0000002365 | $331 | - |
Apr-11 2024 | $0.0000002365 | $0.0000002364 | $0.0000002374 | $0.0000002374 | $35,708 | - |