Cap Marché $2.79T
-0.92%
Volume 24h $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
Monnaies
34.520
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000412 | $0.0000000407 | $0.0000000417 | $0.0000000407 | $82,796 | - |
| Apr-21 2026 | $0.0000000407 | $0.0000000407 | $0.0000000413 | $0.0000000409 | $130,116 | - |
| Apr-20 2026 | $0.0000000409 | $0.0000000404 | $0.000000041 | $0.0000000404 | - | - |
| Apr-19 2026 | $0.0000000404 | $0.0000000404 | $0.000000041 | $0.000000041 | - | - |
| Apr-18 2026 | $0.000000041 | $0.000000041 | $0.0000000418 | $0.0000000415 | - | - |
| Apr-17 2026 | $0.0000000415 | $0.0000000409 | $0.0000000416 | $0.0000000413 | - | - |
| Apr-16 2026 | $0.0000000411 | $0.0000000406 | $0.0000000413 | $0.0000000406 | $141,467 | - |
| Apr-15 2026 | $0.0000000409 | $0.0000000402 | $0.0000000409 | $0.0000000402 | $375 | - |
| Apr-14 2026 | $0.0000000402 | $0.0000000402 | $0.0000000403 | $0.0000000402 | $103 | - |
| Apr-13 2026 | $0.0000000402 | $0.0000000395 | $0.0000000402 | $0.0000000399 | $15,990 | - |
| Apr-12 2026 | $0.00000004 | $0.0000000398 | $0.0000000407 | $0.0000000407 | $6,251 | - |
| Apr-11 2026 | $0.0000000407 | $0.0000000404 | $0.0000000408 | $0.0000000404 | $1,289 | - |
| Apr-10 2026 | $0.0000000404 | $0.0000000403 | $0.0000000405 | $0.0000000403 | $547 | - |
| Apr-09 2026 | $0.0000000403 | $0.0000000403 | $0.0000000405 | $0.0000000405 | $1,423 | - |
| Apr-08 2026 | $0.0000000405 | $0.0000000403 | $0.0000000408 | $0.0000000404 | $2,034 | - |