Cap Marché $2.25T
-8.76%
Volume 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monnaies
26.908
+19
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002057 | $0.0000002055 | $0.0000002085 | $0.0000002084 | $83,982 | - |
Apr-29 2024 | $0.0000002084 | $0.0000002084 | $0.0000002093 | $0.0000002093 | $25,593 | - |
Apr-28 2024 | $0.0000002093 | $0.0000002093 | $0.0000002095 | $0.0000002095 | $7,331 | - |
Apr-27 2024 | $0.0000002095 | $0.0000002094 | $0.0000002098 | $0.0000002098 | $6,975 | - |
Apr-26 2024 | $0.0000002098 | $0.0000002098 | $0.00000021 | $0.00000021 | $3,568 | - |
Apr-25 2024 | $0.00000021 | $0.0000002098 | $0.00000021 | $0.00000021 | $2,821 | - |
Apr-24 2024 | $0.00000021 | $0.00000021 | $0.0000002105 | $0.0000002105 | $9,962 | - |
Apr-23 2024 | $0.0000002105 | $0.0000002099 | $0.0000002106 | $0.0000002099 | $6,241 | - |
Apr-22 2024 | $0.0000002102 | $0.0000002098 | $0.0000002102 | $0.0000002098 | $1,329 | - |
Apr-21 2024 | $0.0000002099 | $0.0000002097 | $0.0000002101 | $0.00000021 | $4,818 | - |
Apr-20 2024 | $0.00000021 | $0.00000021 | $0.0000002141 | $0.0000002138 | $123,965 | - |
Apr-19 2024 | $0.000000214 | $0.000000214 | $0.0000002145 | $0.0000002145 | $12,090 | - |
Apr-18 2024 | $0.0000002145 | $0.0000002145 | $0.0000002167 | $0.0000002165 | $68,032 | - |
Apr-17 2024 | $0.0000002165 | $0.0000002165 | $0.0000002212 | $0.0000002211 | $140,792 | - |
Apr-16 2024 | $0.0000002211 | $0.0000002211 | $0.0000002219 | $0.0000002218 | $18,241 | - |