時価総額 $2.24T
-9.77%
ボリューム24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
硬貨
26.907
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002057 | $0.0000002055 | $0.0000002085 | $0.0000002084 | $83,982 | - |
| Apr-29 2024 | $0.0000002084 | $0.0000002084 | $0.0000002093 | $0.0000002093 | $25,593 | - |
| Apr-28 2024 | $0.0000002093 | $0.0000002093 | $0.0000002095 | $0.0000002095 | $7,331 | - |
| Apr-27 2024 | $0.0000002095 | $0.0000002094 | $0.0000002098 | $0.0000002098 | $6,975 | - |
| Apr-26 2024 | $0.0000002098 | $0.0000002098 | $0.00000021 | $0.00000021 | $3,568 | - |
| Apr-25 2024 | $0.00000021 | $0.0000002098 | $0.00000021 | $0.00000021 | $2,821 | - |
| Apr-24 2024 | $0.00000021 | $0.00000021 | $0.0000002105 | $0.0000002105 | $9,962 | - |
| Apr-23 2024 | $0.0000002105 | $0.0000002099 | $0.0000002106 | $0.0000002099 | $6,241 | - |
| Apr-22 2024 | $0.0000002102 | $0.0000002098 | $0.0000002102 | $0.0000002098 | $1,329 | - |
| Apr-21 2024 | $0.0000002099 | $0.0000002097 | $0.0000002101 | $0.00000021 | $4,818 | - |
| Apr-20 2024 | $0.00000021 | $0.00000021 | $0.0000002141 | $0.0000002138 | $123,965 | - |
| Apr-19 2024 | $0.000000214 | $0.000000214 | $0.0000002145 | $0.0000002145 | $12,090 | - |
| Apr-18 2024 | $0.0000002145 | $0.0000002145 | $0.0000002167 | $0.0000002165 | $68,032 | - |
| Apr-17 2024 | $0.0000002165 | $0.0000002165 | $0.0000002212 | $0.0000002211 | $140,792 | - |
| Apr-16 2024 | $0.0000002211 | $0.0000002211 | $0.0000002219 | $0.0000002218 | $18,241 | - |