Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000403 | $0.0000000402 | $0.0000000404 | $0.0000000404 | $161 | - |
| Apr-28 2026 | $0.0000000404 | $0.0000000403 | $0.0000000406 | $0.0000000404 | - | - |
| Apr-27 2026 | $0.0000000404 | $0.0000000403 | $0.0000000411 | $0.0000000409 | $34,139 | - |
| Apr-26 2026 | $0.0000000409 | $0.0000000408 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-25 2026 | $0.0000000408 | $0.0000000407 | $0.000000041 | $0.0000000409 | $30 | - |
| Apr-24 2026 | $0.0000000409 | $0.0000000408 | $0.0000000412 | $0.0000000411 | $1,645 | - |
| Apr-23 2026 | $0.0000000411 | $0.0000000409 | $0.0000000411 | $0.0000000411 | $27,180 | - |
| Apr-22 2026 | $0.0000000412 | $0.0000000407 | $0.0000000417 | $0.0000000407 | $82,796 | - |
| Apr-21 2026 | $0.0000000407 | $0.0000000407 | $0.0000000413 | $0.0000000409 | $130,116 | - |
| Apr-20 2026 | $0.0000000409 | $0.0000000404 | $0.000000041 | $0.0000000404 | - | - |
| Apr-19 2026 | $0.0000000404 | $0.0000000404 | $0.000000041 | $0.000000041 | - | - |
| Apr-18 2026 | $0.000000041 | $0.000000041 | $0.0000000418 | $0.0000000415 | - | - |
| Apr-17 2026 | $0.0000000415 | $0.0000000409 | $0.0000000416 | $0.0000000413 | - | - |
| Apr-16 2026 | $0.0000000411 | $0.0000000406 | $0.0000000413 | $0.0000000406 | $141,467 | - |
| Apr-15 2026 | $0.0000000409 | $0.0000000402 | $0.0000000409 | $0.0000000402 | $375 | - |