Cap Mercado $2.28T
2.63%
Volume 24h $187.28B
17.75%
BTC % 53.68%
-0.35%
ETH % 12.77%
1.25%
Moedas
28.795
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $1 | - |
Sep-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $56 | - |
Sep-16 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $496 | - |
Sep-15 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $92 | - |
Sep-14 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Sep-13 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $30 | - |
Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |
Sep-11 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $104 | - |
Sep-10 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $181 | - |
Sep-09 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $17 | - |
Sep-08 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Sep-07 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $394 | - |
Sep-06 2024 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | $38,358 | - |
Sep-05 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12 | - |
Sep-04 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $714 | - |