Cap Mercado $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000001942 | $0.000000194 | $0.0000001942 | $0.000000194 | $3,762 | - |
| May-08 2024 | $0.000000194 | $0.000000194 | $0.0000001944 | $0.0000001943 | $5,191 | - |
| May-07 2024 | $0.0000001943 | $0.0000001943 | $0.0000001945 | $0.0000001945 | $888 | - |
| May-06 2024 | $0.0000001944 | $0.0000001944 | $0.0000001951 | $0.000000195 | $20,509 | - |
| May-05 2024 | $0.000000195 | $0.000000195 | $0.0000001952 | $0.0000001951 | $385 | - |
| May-04 2024 | $0.0000001951 | $0.0000001951 | $0.0000001952 | $0.0000001952 | $1,904 | - |
| May-03 2024 | $0.0000001952 | $0.0000001951 | $0.0000002014 | $0.0000002014 | $197,898 | - |
| May-02 2024 | $0.0000002014 | $0.0000002011 | $0.0000002014 | $0.0000002012 | $1,157 | - |
| May-01 2024 | $0.0000002011 | $0.000000201 | $0.0000002057 | $0.0000002057 | $142,785 | - |
| Apr-30 2024 | $0.0000002057 | $0.0000002055 | $0.0000002085 | $0.0000002084 | $83,982 | - |
| Apr-29 2024 | $0.0000002084 | $0.0000002084 | $0.0000002093 | $0.0000002093 | $25,593 | - |
| Apr-28 2024 | $0.0000002093 | $0.0000002093 | $0.0000002095 | $0.0000002095 | $7,331 | - |
| Apr-27 2024 | $0.0000002095 | $0.0000002094 | $0.0000002098 | $0.0000002098 | $6,975 | - |
| Apr-26 2024 | $0.0000002098 | $0.0000002098 | $0.00000021 | $0.00000021 | $3,568 | - |
| Apr-25 2024 | $0.00000021 | $0.0000002098 | $0.00000021 | $0.00000021 | $2,821 | - |