Cap Mercado $2.36T
3.19%
Volume 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $646 | - |
| Sep-18 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $1 | - |
| Sep-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $56 | - |
| Sep-16 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $496 | - |
| Sep-15 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $92 | - |
| Sep-14 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-13 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $30 | - |
| Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |
| Sep-11 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $104 | - |
| Sep-10 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $181 | - |
| Sep-09 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $17 | - |
| Sep-08 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $394 | - |
| Sep-06 2024 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | $38,358 | - |
| Sep-05 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12 | - |