Cap Mercado $2.37T
-3.1%
Volumen 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000002165 | $0.0000002165 | $0.0000002212 | $0.0000002211 | $140,792 | - |
| Apr-16 2024 | $0.0000002211 | $0.0000002211 | $0.0000002219 | $0.0000002218 | $18,241 | - |
| Apr-15 2024 | $0.0000002218 | $0.0000002218 | $0.0000002224 | $0.0000002224 | $8,150 | - |
| Apr-14 2024 | $0.0000002224 | $0.0000002221 | $0.0000002224 | $0.0000002224 | $4,723 | - |
| Apr-13 2024 | $0.0000002224 | $0.0000002224 | $0.0000002366 | $0.0000002366 | $415,038 | - |
| Apr-12 2024 | $0.0000002366 | $0.0000002364 | $0.0000002368 | $0.0000002365 | $331 | - |
| Apr-11 2024 | $0.0000002365 | $0.0000002364 | $0.0000002374 | $0.0000002374 | $35,708 | - |
| Apr-10 2024 | $0.0000002374 | $0.0000002373 | $0.0000002377 | $0.0000002375 | $8,620 | - |
| Apr-09 2024 | $0.0000002378 | $0.0000002378 | $0.0000002392 | $0.0000002392 | $32,234 | - |
| Apr-08 2024 | $0.0000002392 | $0.0000002392 | $0.0000002397 | $0.0000002397 | $12,468 | - |
| Apr-07 2024 | $0.0000002397 | $0.0000002396 | $0.0000002405 | $0.0000002405 | $17,897 | - |
| Apr-06 2024 | $0.0000002405 | $0.0000002405 | $0.000000241 | $0.0000002409 | $8,608 | - |
| Apr-05 2024 | $0.0000002411 | $0.000000241 | $0.0000002419 | $0.0000002418 | $12,282 | - |
| Apr-04 2024 | $0.0000002417 | $0.0000002413 | $0.000000242 | $0.0000002413 | $28,561 | - |
| Apr-03 2024 | $0.0000002414 | $0.0000002411 | $0.0000002434 | $0.0000002434 | $63,666 | - |