Cap Mercado $2.66T
0.89%
Volumen 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.0000000411 | $2,486 | - |
| May-18 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $412 | - |
| May-17 2026 | $0.0000000418 | $0.0000000416 | $0.0000000418 | $0.0000000417 | - | - |
| May-16 2026 | $0.0000000417 | $0.0000000417 | $0.0000000424 | $0.0000000424 | - | - |
| May-15 2026 | $0.0000000424 | $0.0000000424 | $0.000000043 | $0.0000000427 | - | - |
| May-14 2026 | $0.0000000427 | $0.0000000422 | $0.0000000428 | $0.0000000422 | $62,365 | - |
| May-13 2026 | $0.0000000422 | $0.0000000417 | $0.0000000431 | $0.0000000417 | - | - |
| May-12 2026 | $0.0000000417 | $0.0000000417 | $0.0000000421 | $0.0000000421 | - | - |
| May-11 2026 | $0.0000000418 | $0.0000000418 | $0.0000000422 | $0.0000000422 | - | - |
| May-10 2026 | $0.0000000422 | $0.0000000415 | $0.0000000422 | $0.0000000416 | - | - |
| May-09 2026 | $0.0000000416 | $0.0000000416 | $0.0000000422 | $0.0000000417 | - | - |
| May-08 2026 | $0.0000000418 | $0.0000000409 | $0.0000000418 | $0.0000000409 | - | - |
| May-07 2026 | $0.0000000408 | $0.0000000408 | $0.0000000419 | $0.0000000419 | $17,841 | - |
| May-06 2026 | $0.0000000417 | $0.0000000407 | $0.0000000418 | $0.0000000407 | - | - |
| May-05 2026 | $0.0000000407 | $0.0000000403 | $0.0000000408 | $0.0000000403 | $5,089 | - |