Рыночная кепка $2.87T
-0.19%
Объем 24h $172.30B
1.37%
BTC % 56.56%
0%
ETH % 9.71%
0.2%
Монеты
34.621
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000417 | $0.0000000417 | $0.0000000421 | $0.0000000421 | - | - |
| May-11 2026 | $0.0000000418 | $0.0000000418 | $0.0000000422 | $0.0000000422 | - | - |
| May-10 2026 | $0.0000000422 | $0.0000000415 | $0.0000000422 | $0.0000000416 | - | - |
| May-09 2026 | $0.0000000416 | $0.0000000416 | $0.0000000422 | $0.0000000417 | - | - |
| May-08 2026 | $0.0000000418 | $0.0000000409 | $0.0000000418 | $0.0000000409 | - | - |
| May-07 2026 | $0.0000000408 | $0.0000000408 | $0.0000000419 | $0.0000000419 | $17,841 | - |
| May-06 2026 | $0.0000000417 | $0.0000000407 | $0.0000000418 | $0.0000000407 | - | - |
| May-05 2026 | $0.0000000407 | $0.0000000403 | $0.0000000408 | $0.0000000403 | $5,089 | - |
| May-04 2026 | $0.0000000402 | $0.0000000402 | $0.0000000403 | $0.0000000403 | - | - |
| May-03 2026 | $0.0000000403 | $0.0000000402 | $0.0000000403 | $0.0000000403 | - | - |
| May-02 2026 | $0.0000000403 | $0.0000000399 | $0.0000000403 | $0.0000000403 | $2,472 | - |
| May-01 2026 | $0.0000000403 | $0.0000000403 | $0.0000000404 | $0.0000000404 | $362 | - |
| Apr-30 2026 | $0.0000000404 | $0.0000000403 | $0.0000000404 | $0.0000000403 | - | - |
| Apr-29 2026 | $0.0000000403 | $0.0000000402 | $0.0000000404 | $0.0000000404 | $161 | - |
| Apr-28 2026 | $0.0000000404 | $0.0000000403 | $0.0000000406 | $0.0000000404 | - | - |